TrickleStar Ltd

0.081

0.000

成交量：- -

成交額：- -

市值：1,919.70萬

市盈率：-11.72

高：0.081

開：0.081

低：0.081

收：0.081

52周最高：0.131

52周最低：0.024

股本：2.37億

流通股本：1.22億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.001

淨資產收益率：-15.09%

總資產收益率：-8.20%

市淨率：2.41

市盈率(LYR):-57.86

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CYW.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CYW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CYW.SI\",,,,,undefined,":{"symbol":"CYW.SI","market":"SI","secType":"STK","nameCN":"TrickleStar Ltd","latestPrice":0.081,"timestamp":1789520400033,"preClose":0.081,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"TrickleStar","floatShares":122000000,"shares":237000000,"eps":-0.006910431886070226,"marketStatus":"交易中","change":0,"latestTime":"09-16 09:00:00 SGT 延時","open":0.081,"high":0.081,"low":0.081,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006910431886070226,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.081,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CYW.SI\",,,,,undefined,":{"symbol":"CYW.SI","floatShares":122000000,"roa":"-8.20%","roe":"-15.09%","lyrEps":-0.0014,"shares":237000000,"dividePrice":0,"high":0.081,"amplitude":0,"preClose":0.081,"low":0.081,"week52Low":0.024,"pbRate":"2.41","psRate":"3.33","week52High":0.131,"institutionHeld":0,"latestPrice":0.081,"eps":-0.006910431886070226,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.006910431886070226,"open":0.081,"prevYearClose":0.031,"prevWeekClose":0.086,"prevMonthClose":0.081,"prevQuarterClose":0.095,"fiveDayClose":0.084,"twentyDayClose":0.086,"sixtyDayClose":0.102,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04780104104699584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-23","symbol":"CYW.SI","defaultRemindTime":1737592200000,"type":"split","dateTimestamp":1737561600000,"forFactor":763888,"toFactor":1000000,"ratio":0.763888},{"market":"SI","date":"2021-08-12","symbol":"CYW.SI","amount":0.002,"defaultRemindTime":1628728200000,"name":"TrickleStar Ltd","recordDate":"2021-08-26","payableDate":"2021-08-13","currency":"SGD","type":"dividend","dateTimestamp":1628697600000},{"market":"SI","date":"2021-04-05","symbol":"CYW.SI","amount":0.0045,"defaultRemindTime":1617582600000,"name":"TrickleStar Ltd","recordDate":"2021-04-19","payableDate":"2021-04-06","currency":"USD","type":"dividend","dateTimestamp":1617552000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-04-05","recordDate":"2021-04-06","paymentDate":"2021-04-19","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-26","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYW.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CYW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CYW.SI","date":"2026-09-15","current":-11.721409,"percent":0.249534,"low":-153.425541,"twenty":-17.821883,"median":-5.124832,"eighty":22.92809,"high":90.581404,"avg":-2.569614,"sd":38.648184,"marketCap":19272212},"quantilePoints":[{"date":"2021-09-16","current":38.29395,"twenty":23.899695,"median":30.502548,"eighty":39.841513,"marketCap":24802474},{"date":"2021-09-24","current":38.232023,"twenty":23.900771,"median":30.530907,"eighty":39.838946,"marketCap":24802474},{"date":"2021-10-01","current":38.000589,"twenty":23.922487,"median":30.57389,"eighty":39.804184,"marketCap":24802474},{"date":"2021-10-08","current":37.956651,"twenty":23.934134,"median":30.608772,"eighty":39.788477,"marketCap":24802474},{"date":"2021-10-15","current":28.038482,"twenty":23.940644,"median":30.702058,"eighty":39.733213,"marketCap":18188481},{"date":"2021-10-20","current":26.220329,"twenty":23.944207,"median":30.653157,"eighty":39.71647,"marketCap":16948357},{"date":"2021-10-29","current":23.009708,"twenty":23.89991,"median":30.57389,"eighty":39.686022,"marketCap":14881484},{"date":"2021-11-05","current":26.052742,"twenty":23.900556,"median":30.549737,"eighty":39.641588,"marketCap":16948357},{"date":"2021-11-12","current":28.589185,"twenty":23.918144,"median":30.530445,"eighty":39.60647,"marketCap":18601855},{"date":"2021-11-19","current":28.438584,"twenty":23.934134,"median":30.492071,"eighty":39.539946,"marketCap":18601855},{"date":"2021-11-26","current":22.729102,"twenty":23.918144,"median":30.426953,"eighty":38.742612,"marketCap":14964159},{"date":"2021-12-03","current":22.734586,"twenty":23.891594,"median":30.241325,"eighty":38.477866,"marketCap":14964159},{"date":"2021-12-10","current":22.768712,"twenty":23.856029,"median":30.207322,"eighty":38.432795,"marketCap":14964159},{"date":"2021-12-17","current":25.177972,"twenty":23.826554,"median":30.099716,"eighty":38.418982,"marketCap":16534983},{"date":"2021-12-24","current":27.836723,"twenty":23.831295,"median":29.984151,"eighty":38.409933,"marketCap":18188481},{"date":"2021-12-31","current":28.034114,"twenty":23.844389,"median":29.953787,"eighty":38.408101,"marketCap":18188481},{"date":"2022-01-07","current":27.845747,"twenty":23.856029,"median":29.863359,"eighty":38.396199,"marketCap":18188481},{"date":"2022-01-14","current":28.048053,"twenty":23.861317,"median":29.829158,"eighty":38.382443,"marketCap":18188481},{"date":"2022-01-21","current":28.119211,"twenty":23.865393,"median":29.779906,"eighty":38.374837,"marketCap":18188481},{"date":"2022-01-28","current":31.690991,"twenty":23.885257,"median":29.779851,"eighty":38.351039,"marketCap":20668728},{"date":"2022-02-04","current":31.919214,"twenty":23.890806,"median":29.793322,"eighty":38.344991,"marketCap":20668728},{"date":"2022-02-11","current":33.307126,"twenty":23.892848,"median":29.842119,"eighty":38.336932,"marketCap":21495477},{"date":"2022-02-18","current":33.837385,"twenty":23.896361,"median":29.842119,"eighty":38.324981,"marketCap":21908852},{"date":"2022-02-25","current":34.788728,"twenty":23.900125,"median":29.929907,"eighty":38.320298,"marketCap":22735601},{"date":"2022-03-04","current":34.69675,"twenty":23.909457,"median":29.973542,"eighty":38.308184,"marketCap":22735601},{"date":"2022-03-11","current":-6.973776,"twenty":23.890806,"median":29.929907,"eighty":38.29634,"marketCap":22735601},{"date":"2022-03-18","current":-7.006702,"twenty":23.851743,"median":29.842119,"eighty":38.287579,"marketCap":22735601},{"date":"2022-03-25","current":-6.994937,"twenty":23.82007,"median":29.804759,"eighty":38.278023,"marketCap":22735601},{"date":"2022-04-01","current":-7.020583,"twenty":23.790827,"median":29.779796,"eighty":38.274035,"marketCap":22735601},{"date":"2022-04-08","current":-6.977875,"twenty":23.725771,"median":29.755823,"eighty":38.267494,"marketCap":22735601},{"date":"2022-04-14","current":-6.964162,"twenty":23.488956,"median":29.716138,"eighty":38.266655,"marketCap":22735601},{"date":"2022-04-22","current":-6.973366,"twenty":22.950332,"median":29.676954,"eighty":38.259729,"marketCap":22735601},{"date":"2022-04-29","current":-6.871653,"twenty":22.866362,"median":29.636113,"eighty":38.232023,"marketCap":22735601},{"date":"2022-05-06","current":-6.8496,"twenty":22.826422,"median":29.540745,"eighty":38.232023,"marketCap":22735601},{"date":"2022-05-13","current":-6.809819,"twenty":22.764914,"median":29.385482,"eighty":38.228243,"marketCap":22735601},{"date":"2022-05-20","current":-5.008909,"twenty":22.730763,"median":29.171867,"eighty":38.222348,"marketCap":16534983},{"date":"2022-05-27","current":-5.028637,"twenty":22.71698,"median":29.11264,"eighty":38.182336,"marketCap":16534983},{"date":"2022-06-03","current":-5.034831,"twenty":22.704699,"median":28.92729,"eighty":38.156845,"marketCap":16534983},{"date":"2022-06-10","current":-4.97905,"twenty":21.624786,"median":28.633871,"eighty":38.125023,"marketCap":16534983},{"date":"2022-06-17","current":-5.01173,"twenty":21.575416,"median":28.601882,"eighty":38.100035,"marketCap":16617360},{"date":"2022-06-24","current":-5.001748,"twenty":21.520983,"median":28.5862,"eighty":38.087253,"marketCap":16635866},{"date":"2022-07-01","current":-4.246077,"twenty":21.475652,"median":28.556575,"eighty":38.078922,"marketCap":14140486},{"date":"2022-07-08","current":-4.218152,"twenty":21.461862,"median":28.519321,"eighty":38.077797,"marketCap":14140486},{"date":"2022-07-15","current":-4.203743,"twenty":21.43167,"median":28.500021,"eighty":38.077572,"marketCap":14140486},{"date":"2022-07-22","current":-4.241291,"twenty":21.079347,"median":28.475337,"eighty":38.071835,"marketCap":14140486},{"date":"2022-07-29","current":-4.277532,"twenty":20.812359,"median":28.4656,"eighty":38.051489,"marketCap":14140486},{"date":"2022-08-05","current":-5.046642,"twenty":20.771609,"median":28.445055,"eighty":38.029864,"marketCap":16635866},{"date":"2022-08-18","current":-4.512196,"twenty":20.68384,"median":28.438584,"eighty":38.028236,"marketCap":16635866},{"date":"2022-08-22","current":-4.51546,"twenty":20.549389,"median":28.435862,"eighty":38.026609,"marketCap":16635866},{"date":"2022-09-06","current":-4.445809,"twenty":20.52694,"median":28.433141,"eighty":38.024981,"marketCap":16635866},{"date":"2022-09-12","current":-4.461186,"twenty":20.523651,"median":28.432629,"eighty":38.020103,"marketCap":16635866},{"date":"2022-09-23","current":-4.397334,"twenty":20.512272,"median":28.408244,"eighty":38.005467,"marketCap":16635866},{"date":"2022-09-30","current":-4.349783,"twenty":19.822497,"median":28.379463,"eighty":37.998712,"marketCap":16635866},{"date":"2022-10-07","current":-4.373828,"twenty":19.777194,"median":28.36804,"eighty":37.99631,"marketCap":16635866},{"date":"2022-10-14","current":-4.354516,"twenty":19.748602,"median":28.344679,"eighty":37.995827,"marketCap":16635866},{"date":"2022-10-21","current":-4.089376,"twenty":19.739129,"median":28.320272,"eighty":37.985298,"marketCap":15471355},{"date":"2022-10-28","current":-4.129016,"twenty":19.723862,"median":28.298061,"eighty":37.975152,"marketCap":15471355},{"date":"2022-11-04","current":-4.610381,"twenty":19.682043,"median":28.294942,"eighty":37.96943,"marketCap":17467659},{"date":"2022-11-11","current":-4.727214,"twenty":19.645353,"median":28.262057,"eighty":37.961572,"marketCap":17467659},{"date":"2022-11-18","current":-4.75599,"twenty":19.561691,"median":28.250841,"eighty":37.956651,"marketCap":17467659},{"date":"2022-11-25","current":-4.765914,"twenty":19.007108,"median":28.116492,"eighty":37.93219,"marketCap":17467659},{"date":"2022-12-02","current":-4.837131,"twenty":9.734363,"median":28.098306,"eighty":37.904321,"marketCap":17467659},{"date":"2022-12-09","current":-4.842884,"twenty":-4.08348,"median":28.051384,"eighty":37.894793,"marketCap":17467659},{"date":"2022-12-16","current":-4.823037,"twenty":-4.098794,"median":28.043267,"eighty":37.884782,"marketCap":17467659},{"date":"2022-12-23","current":-4.844781,"twenty":-4.132543,"median":28.030372,"eighty":37.842708,"marketCap":17467659},{"date":"2022-12-30","current":-4.87099,"twenty":-4.203743,"median":27.977047,"eighty":37.815174,"marketCap":17467659},{"date":"2023-01-06","current":-4.871099,"twenty":-4.209499,"median":27.956973,"eighty":37.790999,"marketCap":17467659},{"date":"2023-01-13","current":-5.650997,"twenty":-4.227433,"median":27.952999,"eighty":37.641887,"marketCap":19963039},{"date":"2023-01-20","current":-5.658809,"twenty":-4.242083,"median":27.915779,"eighty":37.512633,"marketCap":19963039},{"date":"2023-01-27","current":-5.704049,"twenty":-4.245772,"median":27.893836,"eighty":37.470001,"marketCap":19963039},{"date":"2023-02-03","current":-5.723135,"twenty":-4.260741,"median":27.877454,"eighty":37.369901,"marketCap":19963039},{"date":"2023-02-10","current":-5.660049,"twenty":-4.277532,"median":27.871826,"eighty":37.290291,"marketCap":19963039},{"date":"2023-02-17","current":-5.606633,"twenty":-4.339262,"median":27.86637,"eighty":37.235978,"marketCap":19963039},{"date":"2023-02-24","current":-5.576957,"twenty":-4.349783,"median":27.858771,"eighty":37.173873,"marketCap":19963039},{"date":"2023-03-03","current":90.111816,"twenty":-4.350789,"median":27.85748,"eighty":37.198715,"marketCap":19963039},{"date":"2023-03-07","current":90.328201,"twenty":32.835204,"median":90.111816,"eighty":90.241647,"marketCap":19963039},{"date":"2023-03-17","current":90.223563,"twenty":-4.349965,"median":27.86637,"eighty":37.594197,"marketCap":19963039},{"date":"2023-03-24","current":87.962655,"twenty":-4.349274,"median":27.871826,"eighty":37.894187,"marketCap":19131245},{"date":"2023-03-31","current":87.66068,"twenty":-4.34595,"median":27.879175,"eighty":37.959112,"marketCap":19131245},{"date":"2023-04-06","current":87.716151,"twenty":-4.342251,"median":27.893836,"eighty":37.98793,"marketCap":19131245},{"date":"2023-04-14","current":88.089759,"twenty":-4.339684,"median":27.930897,"eighty":38.010346,"marketCap":19131245},{"date":"2023-04-21","current":87.435557,"twenty":-4.338068,"median":27.956973,"eighty":38.077459,"marketCap":19131245},{"date":"2023-04-28","current":87.175022,"twenty":-4.309987,"median":27.969611,"eighty":38.100035,"marketCap":19131245},{"date":"2023-05-05","current":87.653421,"twenty":-4.287306,"median":28.030372,"eighty":38.194574,"marketCap":19131245},{"date":"2023-05-12","current":87.459199,"twenty":-4.279354,"median":28.038482,"eighty":38.252802,"marketCap":19131245},{"date":"2023-05-19","current":67.590378,"twenty":-4.276405,"median":28.052945,"eighty":38.278023,"marketCap":14972279},{"date":"2023-05-26","current":67.278986,"twenty":-4.274233,"median":28.10144,"eighty":38.320298,"marketCap":14972279},{"date":"2023-06-01","current":67.590879,"twenty":-4.271,"median":28.116492,"eighty":38.345194,"marketCap":14972279},{"date":"2023-06-09","current":67.826829,"twenty":-4.260741,"median":28.250841,"eighty":38.405125,"marketCap":14972279},{"date":"2023-06-16","current":68.145362,"twenty":-4.259408,"median":28.262057,"eighty":38.453614,"marketCap":14972279},{"date":"2023-06-23","current":68.133145,"twenty":-4.256408,"median":28.294942,"eighty":39.6217,"marketCap":15047956},{"date":"2023-06-30","current":67.601577,"twenty":-4.251578,"median":28.297383,"eighty":39.78455,"marketCap":15047956},{"date":"2023-07-07","current":67.57564,"twenty":-4.246077,"median":28.320272,"eighty":39.905219,"marketCap":15047956},{"date":"2023-07-14","current":69.225945,"twenty":-4.244857,"median":28.342402,"eighty":41.74639,"marketCap":15047956},{"date":"2023-07-21","current":69.000118,"twenty":-4.243783,"median":28.36804,"eighty":67.315366,"marketCap":15047956},{"date":"2023-07-28","current":68.876618,"twenty":-4.242083,"median":28.369579,"eighty":67.542486,"marketCap":15047956},{"date":"2023-08-04","current":68.332923,"twenty":-4.241218,"median":28.392231,"eighty":67.581535,"marketCap":15047956},{"date":"2023-08-10","current":67.993034,"twenty":-4.239188,"median":28.420181,"eighty":67.599437,"marketCap":15047956},{"date":"2023-08-18","current":47.516907,"twenty":-4.23112,"median":28.438584,"eighty":67.590779,"marketCap":13375961},{"date":"2023-08-23","current":47.708239,"twenty":-4.230974,"median":28.445055,"eighty":67.590679,"marketCap":13375961},{"date":"2023-09-11","current":53.226605,"twenty":-4.230829,"median":28.451526,"eighty":67.590578,"marketCap":15047956},{"date":"2023-09-25","current":53.239088,"twenty":-4.230683,"median":28.456257,"eighty":67.590478,"marketCap":15047956},{"date":"2023-10-09","current":53.223095,"twenty":-4.230538,"median":28.460989,"eighty":67.590378,"marketCap":15047956},{"date":"2023-10-16","current":52.415906,"twenty":-4.229503,"median":28.463294,"eighty":67.58743,"marketCap":14880757},{"date":"2023-10-30","current":52.492508,"twenty":-4.228468,"median":28.4656,"eighty":67.584483,"marketCap":14880757},{"date":"2023-11-27","current":53.674627,"twenty":-4.227433,"median":28.465756,"eighty":67.581535,"marketCap":14880757},{"date":"2024-01-15","current":54.009569,"twenty":-4.226398,"median":28.465912,"eighty":67.578588,"marketCap":14880757},{"date":"2024-01-22","current":53.535027,"twenty":-4.225363,"median":28.466759,"eighty":67.57564,"marketCap":14880757},{"date":"2024-03-15","current":-37.712189,"twenty":-4.241193,"median":28.463294,"eighty":67.57564,"marketCap":14211959},{"date":"2024-03-22","current":-44.10246,"twenty":-4.247177,"median":28.438584,"eighty":67.562174,"marketCap":16719952},{"date":"2024-03-28","current":-35.602167,"twenty":-4.260298,"median":28.432117,"eighty":67.556404,"marketCap":13543161},{"date":"2024-04-05","current":-35.649498,"twenty":-4.278747,"median":28.39002,"eighty":67.542486,"marketCap":13543161},{"date":"2024-04-12","current":-22.305823,"twenty":-4.338466,"median":28.369579,"eighty":67.534275,"marketCap":8527175},{"date":"2024-04-19","current":-22.208457,"twenty":-4.349529,"median":28.36804,"eighty":67.490303,"marketCap":8527175},{"date":"2024-04-26","current":-22.214498,"twenty":-4.359903,"median":28.335591,"eighty":67.382901,"marketCap":8527175},{"date":"2024-05-03","current":-22.255723,"twenty":-4.372033,"median":28.315413,"eighty":67.318947,"marketCap":8527175},{"date":"2024-05-10","current":-22.328896,"twenty":-4.407572,"median":28.296705,"eighty":67.305226,"marketCap":8527175},{"date":"2024-05-17","current":-20.035305,"twenty":-4.501994,"median":28.28013,"eighty":64.625103,"marketCap":7607578},{"date":"2024-05-24","current":-19.953903,"twenty":-4.630704,"median":28.25975,"eighty":54.009569,"marketCap":7607578},{"date":"2024-05-31","current":-19.981556,"twenty":-4.682673,"median":28.249479,"eighty":53.674627,"marketCap":7607578},{"date":"2024-06-07","current":-20.025484,"twenty":-4.753403,"median":28.113042,"eighty":53.592182,"marketCap":7607578},{"date":"2024-06-14","current":-20.140283,"twenty":-4.764078,"median":28.095173,"eighty":53.545964,"marketCap":7669715},{"date":"2024-06-21","current":-17.428636,"twenty":-4.772557,"median":28.043267,"eighty":53.543777,"marketCap":6658324},{"date":"2024-06-28","current":-17.372309,"twenty":-4.815999,"median":27.969611,"eighty":53.543777,"marketCap":6658324},{"date":"2024-07-05","current":-15.475899,"twenty":-4.835411,"median":27.930897,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-12","current":-15.5755,"twenty":-4.844402,"median":27.877454,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-19","current":-15.576777,"twenty":-4.863208,"median":27.863217,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-26","current":-14.90265,"twenty":-4.880763,"median":27.853057,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-02","current":-14.966508,"twenty":-4.973389,"median":27.837263,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-08","current":-6.38845,"twenty":-4.985127,"median":27.814909,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-16","current":-6.42067,"twenty":-5.001748,"median":27.73296,"eighty":53.545964,"marketCap":5646933},{"date":"2024-08-23","current":-6.471045,"twenty":-5.012065,"median":27.706436,"eighty":53.545964,"marketCap":5646933},{"date":"2024-08-30","current":-6.502509,"twenty":-5.020486,"median":27.675029,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-06","current":-6.511547,"twenty":-5.028637,"median":27.569509,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-13","current":-6.498721,"twenty":-5.043802,"median":27.479621,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-20","current":-5.775208,"twenty":-5.576957,"median":27.448598,"eighty":53.545964,"marketCap":4972672},{"date":"2024-09-27","current":-5.22553,"twenty":-5.603111,"median":27.328969,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-04","current":-5.168988,"twenty":-5.603111,"median":26.762417,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-11","current":-5.129221,"twenty":-5.603111,"median":25.769455,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-18","current":-5.105715,"twenty":-5.603111,"median":25.148119,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-25","current":-5.080653,"twenty":-5.603111,"median":24.079068,"eighty":53.545964,"marketCap":4466977},{"date":"2024-11-01","current":-4.784552,"twenty":-5.603111,"median":24.013185,"eighty":53.545964,"marketCap":4214129},{"date":"2024-11-08","current":-4.743127,"twenty":-5.603111,"median":23.974875,"eighty":53.545964,"marketCap":4214129},{"date":"2024-11-15","current":-4.244157,"twenty":-5.603111,"median":23.964776,"eighty":53.545964,"marketCap":3792716},{"date":"2024-11-22","current":-4.255003,"twenty":-5.603111,"median":23.900771,"eighty":53.545964,"marketCap":3792716},{"date":"2024-11-29","current":-2.450317,"twenty":-5.603111,"median":23.866215,"eighty":53.545964,"marketCap":2191347},{"date":"2024-12-06","current":-2.83491,"twenty":-5.603111,"median":23.828015,"eighty":53.545964,"marketCap":2528477},{"date":"2024-12-13","current":-3.672031,"twenty":-5.603111,"median":23.798823,"eighty":53.545964,"marketCap":3287021},{"date":"2024-12-20","current":-2.977218,"twenty":-5.603111,"median":23.717854,"eighty":53.545964,"marketCap":2697042},{"date":"2024-12-27","current":-3.259567,"twenty":-5.603111,"median":23.411006,"eighty":53.545964,"marketCap":2949890},{"date":"2025-01-03","current":-3.234573,"twenty":-5.603111,"median":22.930539,"eighty":53.545964,"marketCap":2949890},{"date":"2025-01-10","current":-3.882196,"twenty":-5.603111,"median":22.828485,"eighty":53.545964,"marketCap":3539868},{"date":"2025-01-17","current":-4.538612,"twenty":-5.603111,"median":22.749722,"eighty":53.545964,"marketCap":4129847},{"date":"2025-01-24","current":-2.986307,"twenty":-5.603111,"median":22.72655,"eighty":53.545964,"marketCap":2697042},{"date":"2025-01-31","current":-2.344932,"twenty":-5.603815,"median":22.70968,"eighty":53.555208,"marketCap":2107064},{"date":"2025-02-07","current":-2.060639,"twenty":-5.603815,"median":22.146074,"eighty":53.555208,"marketCap":1854217},{"date":"2025-02-14","current":-2.613828,"twenty":-5.603815,"median":21.57467,"eighty":53.555208,"marketCap":2359912},{"date":"2025-02-21","current":-2.937546,"twenty":-5.603815,"median":21.502271,"eighty":53.555208,"marketCap":2612760},{"date":"2025-02-28","current":-6.602473,"twenty":-5.633736,"median":21.472996,"eighty":53.555208,"marketCap":5916637},{"date":"2025-03-07","current":-6.169237,"twenty":-5.654122,"median":21.430731,"eighty":53.564451,"marketCap":5461511},{"date":"2025-03-14","current":-6.149,"twenty":-5.675383,"median":20.866276,"eighty":53.231598,"marketCap":5461511},{"date":"2025-03-21","current":-5.805824,"twenty":-5.703711,"median":20.780482,"eighty":47.611283,"marketCap":5158094},{"date":"2025-03-28","current":-4.940596,"twenty":-5.703711,"median":20.522829,"eighty":38.4207,"marketCap":4399551},{"date":"2025-04-04","current":-4.102928,"twenty":-5.703823,"median":19.882981,"eighty":38.308184,"marketCap":3641007},{"date":"2025-04-11","current":-2.960579,"twenty":-5.703711,"median":19.779732,"eighty":38.271202,"marketCap":2621615},{"date":"2025-04-17","current":-3.354697,"twenty":-5.703711,"median":19.749445,"eighty":38.187526,"marketCap":2930040},{"date":"2025-04-25","current":-3.886311,"twenty":-5.703823,"median":19.736733,"eighty":38.077797,"marketCap":3392678},{"date":"2025-05-02","current":-4.418652,"twenty":-5.703823,"median":19.71918,"eighty":38.029864,"marketCap":3855316},{"date":"2025-05-09","current":-4.643548,"twenty":-5.703711,"median":19.670816,"eighty":37.98793,"marketCap":4009529},{"date":"2025-05-16","current":-4.464708,"twenty":-5.703823,"median":19.606058,"eighty":37.906961,"marketCap":3855316},{"date":"2025-05-23","current":-4.488219,"twenty":-5.703823,"median":19.241537,"eighty":34.84158,"marketCap":3855316},{"date":"2025-05-30","current":-4.504299,"twenty":-5.703711,"median":18.939078,"eighty":34.788728,"marketCap":3855316},{"date":"2025-06-06","current":-3.966929,"twenty":-5.703711,"median":-2.344932,"eighty":33.516112,"marketCap":3392678},{"date":"2025-06-13","current":-4.179359,"twenty":-5.703711,"median":-2.450317,"eighty":32.385981,"marketCap":3557343},{"date":"2025-06-20","current":-3.607275,"twenty":-5.703711,"median":-2.62995,"eighty":31.71949,"marketCap":3093342},{"date":"2025-06-27","current":-4.013205,"twenty":-5.703711,"median":-2.740741,"eighty":31.321017,"marketCap":3402676},{"date":"2025-07-04","current":-4.561605,"twenty":-5.703711,"median":-2.83491,"eighty":30.626616,"marketCap":3866677},{"date":"2025-07-11","current":-4.901798,"twenty":-5.703711,"median":-2.960579,"eighty":30.530814,"marketCap":4176011},{"date":"2025-07-18","current":-5.966443,"twenty":-5.705213,"median":-2.99116,"eighty":30.452862,"marketCap":5104014},{"date":"2025-07-25","current":-5.645359,"twenty":-5.708248,"median":-3.084406,"eighty":29.973542,"marketCap":4794680},{"date":"2025-08-01","current":-4.658164,"twenty":-5.707604,"median":-3.207559,"eighty":29.846367,"marketCap":4021344},{"date":"2025-08-08","current":-13.116314,"twenty":-5.731875,"median":-3.247963,"eighty":29.787164,"marketCap":3712010},{"date":"2025-08-15","current":-13.123922,"twenty":-5.786622,"median":-3.26228,"eighty":29.779906,"marketCap":3712010},{"date":"2025-08-22","current":-13.628047,"twenty":-5.823877,"median":-3.607275,"eighty":29.779906,"marketCap":3866677},{"date":"2025-08-29","current":-14.233705,"twenty":-6.153885,"median":-3.675285,"eighty":29.779906,"marketCap":4021344},{"date":"2025-09-05","current":-15.787584,"twenty":-6.339319,"median":-3.774664,"eighty":29.779906,"marketCap":4485346},{"date":"2025-09-12","current":-18.086862,"twenty":-6.422177,"median":-3.817966,"eighty":29.779906,"marketCap":5104014},{"date":"2025-09-19","current":-17.529474,"twenty":-6.478065,"median":-3.886755,"eighty":29.779906,"marketCap":4949347},{"date":"2025-09-26","current":-16.285155,"twenty":-6.494092,"median":-3.983763,"eighty":29.779906,"marketCap":4640013},{"date":"2025-10-03","current":-16.328693,"twenty":-6.505402,"median":-4.07271,"eighty":29.779906,"marketCap":4640013},{"date":"2025-10-10","current":-17.831534,"twenty":-6.512448,"median":-4.089376,"eighty":29.779906,"marketCap":5104014},{"date":"2025-10-17","current":-16.826173,"twenty":-6.592539,"median":-4.129016,"eighty":29.779906,"marketCap":4794680},{"date":"2025-10-24","current":-17.303431,"twenty":-6.813461,"median":-4.159163,"eighty":29.787164,"marketCap":4949347},{"date":"2025-10-31","current":-16.740919,"twenty":-6.86603,"median":-4.19863,"eighty":29.787164,"marketCap":4794680},{"date":"2025-11-07","current":-18.835578,"twenty":-6.897806,"median":-4.206527,"eighty":29.787164,"marketCap":5413348},{"date":"2025-11-14","current":-17.300102,"twenty":-6.950352,"median":-4.230901,"eighty":29.787164,"marketCap":4949347},{"date":"2025-11-21","current":-17.195936,"twenty":-6.965388,"median":-4.243714,"eighty":29.787164,"marketCap":4949347},{"date":"2025-11-28","current":-16.787902,"twenty":-6.974032,"median":-4.253291,"eighty":29.787164,"marketCap":4794680},{"date":"2025-12-05","current":-17.351788,"twenty":-6.981285,"median":-4.258736,"eighty":29.787164,"marketCap":4949347},{"date":"2025-12-12","current":-16.860962,"twenty":-6.995102,"median":-4.279051,"eighty":29.787164,"marketCap":4794680},{"date":"2025-12-19","current":-16.890259,"twenty":-7.000247,"median":-4.317483,"eighty":29.779906,"marketCap":4794680},{"date":"2025-12-26","current":-16.418645,"twenty":-7.00694,"median":-4.33979,"eighty":29.787164,"marketCap":4640013},{"date":"2026-01-02","current":-17.477677,"twenty":-7.155248,"median":-4.349783,"eighty":29.779906,"marketCap":4949347},{"date":"2026-01-09","current":-18.03353,"twenty":-12.584732,"median":-4.354516,"eighty":29.763841,"marketCap":5104014},{"date":"2026-01-16","current":-17.995727,"twenty":-13.168879,"median":-4.37127,"eighty":29.759825,"marketCap":5104014},{"date":"2026-01-23","current":-18.498031,"twenty":-13.671763,"median":-4.414392,"eighty":29.759825,"marketCap":5219514},{"date":"2026-01-30","current":-17.587069,"twenty":-14.259769,"median":-4.448157,"eighty":29.745709,"marketCap":4903180},{"date":"2026-02-06","current":-16.356432,"twenty":-14.90265,"median":-4.464708,"eighty":29.689244,"marketCap":4586846},{"date":"2026-02-13","current":-17.070034,"twenty":-15.070552,"median":-4.499142,"eighty":29.688978,"marketCap":4745013},{"date":"2026-02-20","current":-16.420256,"twenty":-15.35319,"median":-4.527036,"eighty":29.70336,"marketCap":4586846},{"date":"2026-02-27","current":-16.475192,"twenty":-15.507703,"median":-4.584761,"eighty":29.70336,"marketCap":4586846},{"date":"2026-03-06","current":-21.434305,"twenty":-15.575755,"median":-4.641009,"eighty":29.157527,"marketCap":4270511},{"date":"2026-03-13","current":-22.285566,"twenty":-15.606675,"median":-4.678632,"eighty":28.602683,"marketCap":4428679},{"date":"2026-03-20","current":-23.84381,"twenty":-15.855542,"median":-4.693929,"eighty":28.598323,"marketCap":4745013},{"date":"2026-03-27","current":-22.957539,"twenty":-16.211743,"median":-4.727092,"eighty":28.598323,"marketCap":4586846},{"date":"2026-04-02","current":-22.204434,"twenty":-16.252079,"median":-4.743127,"eighty":28.596039,"marketCap":4428679},{"date":"2026-04-10","current":-23.159395,"twenty":-16.327023,"median":-4.760653,"eighty":28.576681,"marketCap":4586846},{"date":"2026-04-17","current":-23.977006,"twenty":-16.360861,"median":-4.768368,"eighty":28.496464,"marketCap":4745013},{"date":"2026-04-24","current":-23.925312,"twenty":-16.419289,"median":-4.775668,"eighty":28.462833,"marketCap":4745013},{"date":"2026-04-30","current":-24.633792,"twenty":-16.45229,"median":-4.786307,"eighty":28.455311,"marketCap":4903180},{"date":"2026-05-08","current":-26.501509,"twenty":-16.546079,"median":-4.805701,"eighty":28.453419,"marketCap":5219514},{"date":"2026-05-15","current":-76.603041,"twenty":-16.787902,"median":-4.832153,"eighty":28.451526,"marketCap":15184042},{"date":"2026-05-22","current":-67.545855,"twenty":-16.827265,"median":-4.836435,"eighty":28.446349,"marketCap":13444204},{"date":"2026-05-29","current":-114.781041,"twenty":-16.858038,"median":-4.842884,"eighty":28.435318,"marketCap":22776029},{"date":"2026-06-05","current":-143.813259,"twenty":-16.874738,"median":-4.850015,"eighty":28.375948,"marketCap":28707287},{"date":"2026-06-12","current":-130.260421,"twenty":-16.926322,"median":-4.868802,"eighty":28.314198,"marketCap":26097533},{"date":"2026-06-19","current":-128.976142,"twenty":-16.959194,"median":-4.884019,"eighty":28.116492,"marketCap":25860283},{"date":"2026-06-26","current":-110.737653,"twenty":-17.016922,"median":-4.919537,"eighty":28.051384,"marketCap":22301528},{"date":"2026-07-03","current":-111.085855,"twenty":-17.13556,"median":-4.97905,"eighty":28.032617,"marketCap":22301528},{"date":"2026-07-10","current":-103.886654,"twenty":-17.283032,"median":-4.986638,"eighty":27.956973,"marketCap":20878027},{"date":"2026-07-17","current":-96.955746,"twenty":-17.345897,"median":-5.008164,"eighty":27.879353,"marketCap":19454525},{"date":"2026-07-24","current":-96.76155,"twenty":-17.377299,"median":-5.01277,"eighty":27.852518,"marketCap":19454525},{"date":"2026-07-31","current":-96.34072,"twenty":-17.411584,"median":-5.020413,"eighty":27.85638,"marketCap":19217274},{"date":"2026-08-07","current":-17.638897,"twenty":-17.461138,"median":-5.024869,"eighty":27.851164,"marketCap":20166276},{"date":"2026-08-14","current":-17.313301,"twenty":-17.473491,"median":-5.030212,"eighty":27.804188,"marketCap":19748069},{"date":"2026-08-21","current":-20.584319,"twenty":-17.547522,"median":-5.039828,"eighty":27.676503,"marketCap":23316997},{"date":"2026-08-28","current":-17.650365,"twenty":-17.746981,"median":-5.056814,"eighty":26.528091,"marketCap":19985998},{"date":"2026-09-04","current":-17.079518,"twenty":-17.68257,"median":-5.09776,"eighty":25.507069,"marketCap":19272212},{"date":"2026-09-11","current":-18.135814,"twenty":-17.821883,"median":-5.117324,"eighty":22.950332,"marketCap":20461855},{"date":"2026-09-15","current":-16.997264,"twenty":-17.821883,"median":-5.124832,"eighty":22.92809,"marketCap":19272212}],"updateTime":1789523824579},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CYW.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}