美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X Dax Germany ETF

45.01

-0.5433-1.19%

盤後：44.96-0.0504-0.11%19:30 EDT

成交量：1.01萬

成交額：45.28萬

市值：2.17億

市盈率：- -

高：45.07

開：45.07

低：44.86

收：45.55

52周最高：47.92

52周最低：40.35

股本：482.02萬

流通股本：482.02萬

量比：0.37

換手率：0.21%

股息：0.94

股息率：2.09%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國DAX 30指數初步收跌1.58%，報25310.29點，本周累跌約1%。法國股指初步收跌1.64%，意大利股指初步

歐洲主要股指盤中跌幅擴大

德國DAX 30指數初步收漲0.84%，報25751.75點。法國股指初步收漲0.68%，意大利股指初步收漲0.78%、

德國經濟部長表示，設定燃料價格上限是錯誤的做法。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":45.0104,"timestamp":1789761600000,"preClose":45.5537,"halted":0,"volume":10072,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":45.0104,"latestTime":"19:30 EDT","volume":15,"amount":675.0132,"timestamp":1789774205452,"change":-0.0504,"changeRate":-0.00112,"amplitude":0},"delay":0,"changeRate":-0.011926583351078004,"floatShares":4820196,"shares":4820196,"eps":0,"marketStatus":"休市中","change":-0.5433,"latestTime":"09-18 16:00:00 EDT","open":45.07,"high":45.07,"low":44.86,"amount":452799.95432,"amplitude":0.00461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.5537,"sharesOutstanding":6250000,"nav":45.78,"aum":220682093.1,"dividendRate":0.02094,"bidAskSpread":0.002086,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.5537,"latestTime":"09:03 EDT","volume":250,"amount":11256,"timestamp":1789736637336,"change":-0.1037,"changeRate":-0.002276,"amplitude":0.020415},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":45.0104,"latestTime":"19:30 EDT","volume":15,"amount":675.0132,"timestamp":1789774205452,"change":-0.0504,"changeRate":-0.00112,"amplitude":0},"volumeRatio":0.3686082773910619,"impliedVol":0.0206,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":4820196,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3686082773910619,"shares":4820196,"dividePrice":0.9425,"high":45.07,"amplitude":0.00461,"preClose":45.5537,"low":44.86,"week52Low":40.35,"pbRate":"--","week52High":47.92,"institutionHeld":0,"latestPrice":45.0104,"eps":0,"divideRate":0.02094,"volume":10072,"delay":0,"ttmEps":0,"open":45.07,"prevYearClose":45.6205,"prevWeekClose":45.874,"prevMonthClose":47.1629,"prevQuarterClose":44.168,"fiveDayClose":45.874,"twentyDayClose":46.96,"sixtyDayClose":44.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DAX","amount":0.856684,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.6911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668892408","title":"德國DAX 30指數初步收跌1.58%，報25310.29點，本周累跌約1%。法國股指初步收跌1.64%，意大利股指初步","url":"https://stock-news.laohu8.com/highlight/detail?id=2668892408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668892408?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:31","pubTimestamp":1789745485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668871923","title":"歐洲主要股指盤中跌幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2668871923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668871923?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:51","pubTimestamp":1789732290,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099517","title":"德國DAX 30指數初步收漲0.84%，報25751.75點。法國股指初步收漲0.68%，意大利股指初步收漲0.78%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099517?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:30","pubTimestamp":1789659024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667982803","title":"德國經濟部長表示，設定燃料價格上限是錯誤的做法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667982803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667982803?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:50","pubTimestamp":1789573847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","FEUZ","DBEU","HEZU","EWG","EZU","DBEZ","FLGR","OPPE","DAX","FLEU","FSXEmain","FGM","HEDJ","XEML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAX\",params:#limit:6,delay:false,,,undefined,":[]}}