美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

商品指數ETF-PowerShares DB

32.93

-0.1200-0.36%

盤後：33.000.0700+0.21%19:49 EDT

成交量：98.52萬

成交額：3,253.98萬

市值：19.71億

市盈率：26.08

高：33.21

開：33.21

低：32.85

收：33.05

52周最高：33.78

52周最低：21.98

股本：5,985.00萬

流通股本：5,985.00萬

量比：1.15

換手率：1.65%

股息：0.74

股息率：2.26%

每股收益(TTM):1.26

每股收益(LYR):1.79

淨資產收益率：20.97%

總資產收益率：13.06%

市淨率：1.25

市盈率(LYR):18.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「TACO交易」真失靈了？油價站上100美元，華爾街開始擔心特朗普這次不退了

FX168全球投资

黃金4400美元生死線來了！機構卻吵翻：到底該配0%、5%還是20%？

FX168全球投资

好消息傳來，世界在等周一開盤

重磅！「美國已準備好與伊朗進行談判並達成協議」，伊朗開出7項談判條件！原油暗盤直線跳水！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指數ETF-PowerShares DB","latestPrice":32.93,"timestamp":1789761600000,"preClose":33.05,"halted":0,"volume":985213,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"delay":0,"changeRate":-0.003630862329803251,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"休市中","change":-0.12,"latestTime":"09-18 16:00:00 EDT","open":33.21,"high":33.21,"low":32.85,"amount":32539782.45021,"amplitude":0.010893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.05,"sharesOutstanding":57550040,"nav":33.1479,"aum":1976734097.51,"dividendRate":0.022601,"bidAskSpread":0.00039,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.05,"latestTime":"09:29 EDT","volume":346,"amount":11448.69539,"timestamp":1789738140012,"change":0.06,"changeRate":0.001815,"amplitude":0.015782},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"volumeRatio":1.1549015266113631,"impliedVol":0.3159,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59850040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.1549015266113631,"shares":59850040,"dividePrice":0.74424,"high":33.21,"amplitude":0.010893,"preClose":33.05,"low":32.85,"week52Low":21.98,"pbRate":"1.25","psRate":"36.72","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":32.93,"eps":1.262643,"divideRate":0.022601,"volume":985213,"delay":0,"ttmEps":1.262643,"open":33.21,"prevYearClose":22.36,"prevWeekClose":33.16,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":33.16,"twentyDayClose":31.11,"sixtyDayClose":26.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668904294","title":"「TACO交易」真失靈了？油價站上100美元，華爾街開始擔心特朗普這次不退了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904294","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904294?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:59","pubTimestamp":1789862384,"startTime":"0","endTime":"0","summary":"周五油价仍徘徊在每桶100美元上方。美国众议院已经三次投票要求结束美国对伊朗战争的介入。“TACO交易”又到了关键时刻华尔街将这种交易模式称为“TACO交易”，即“Trump Always Chickens Out”的缩写。目前，美国汽油平均价格已经达到每加仑4.40美元。这条管道此前在周末遭到胡塞武装袭击后被迫停运，这一消息也进一步打压了原油价格。过去一年里，“TACO交易”已经从一个带有调侃意味的缩写，演变成足以影响市场走势的重要交易逻辑。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/20075958493678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["USOI","PXJ","WTIU","BK4588","DBO","GUSH","DUG","USL","OILU","BWET","OIH","ERX","IXC","UDN","BNO","VOOV","TPOR","PEJ","SDOG","SPXT","USE","XES","PXE","FTXN","BK4585","UUP","XLEX","DIG","DRLL","FAZ","DBE","VDE","OILK","UAE","DRIP","OILT","DBC","UGA","WEEI","BK4570","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668490428","title":"黃金4400美元生死線來了！機構卻吵翻：到底該配0%、5%還是20%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668490428","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668490428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:57","pubTimestamp":1789862272,"startTime":"0","endTime":"0","summary":"美联储本周实施三年来首次加息，将联邦基金利率目标区间上调25个基点至3.75%至4.00%。4400美元重新成为多空分水岭黄金能够迅速收复4400美元，也显示出市场在本周美联储加息后并未出现持续性的抛售压力。因此，4400美元附近正在成为短线重要争夺区域。黄金后市仍看油价、利率和避险情绪目前来看，黄金重新突破4400美元并不是由单一因素推动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/20075758493675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GLL","DULL","GOAU","1OZmain","UGL","IAUI","QOmain","USG","GDX","DGP","GDXY","SHNY","OUNZ","SGOL","FAAR","PALL","GDXJ","GBUG","SGDM","DBC","GLDM","UDN","JDST","02840","DZZ","GCmain","AAAU","PHYS","DUST","FGDL","BEGS","BAR","JNUG","BTGD","GDXU","UUP","GLD","CEF","159831","IAUM","PICK","GLTR","XME","UYM","GDXD","SGCmain","MGCmain","IAU","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590414","title":"好消息傳來，世界在等周一開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590414?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:47","pubTimestamp":1789861630,"startTime":"0","endTime":"0","summary":"现在交易员们紧盯布伦特原油周一开盘。不过，袭击半径已经进入利雅得，这一点值得注意。周末原油暗盘最终给出的方向是偏空，而且是在周六沙特遇袭之后仍然转跌。央视引述知情人士消息，卡塔尔和巴基斯坦作为调解方已告知伊朗，美国已准备好进行谈判并达成协议，且在推进这一进程方面态度认真。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260920074710432.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260920074710432.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/20074758493660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BZmain","BNO","DRLL","CLmain","BK4588","IEO","OILK","DBO","XES","QMmain","FLBR","DBC","UUP","UDN","FAAR","ERX","USL","BK4570","WTIU","UCO","DDG","FTXN","DRIP","PXE","DWT","VDE","DBE","MCLmain","USE","UGA","BK4585","GUSH","OIH","DIG","PXJ","FBZ","OILT","SCO","USO","XOP","OILU","USOI","IXC","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668945904","title":"重磅！「美國已準備好與伊朗進行談判並達成協議」，伊朗開出7項談判條件！原油暗盤直線跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668945904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668945904?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:31","pubTimestamp":1789860660,"startTime":"0","endTime":"0","summary":"消息传出后，原油暗盘直线跳水！当地时间19日晚，伊朗最高国家安全委员会秘书雷扎伊表示，伊朗已向美国政府传达了开启任何谈判所需的七项条件。雷扎伊当天接受采访时表示，卡塔尔作为调解方已向美国方面转达伊朗的谈判条件，正等待美国总统特朗普的回应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-20/doc-inismkxn7016229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","UGA","QMmain","IEO","OILU","BNO","PXJ","BK4585","DRLL","PXE","CLmain","DBO","BZmain","DDG","DBC","OILT","FLBR","FAAR","UCO","BK4570","ERX","USL","DUG","DBE","SCO","WTIU","BK4588","OILK","DIG","DWT","DRIP","MCLmain","OIH","XES","FTXN","USO","GUSH","XOP","USE","VDE","FBZ","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":411,"pageCount":1,"totalSize":1644,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}