老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
TrueShares Structured Outcome (December) ETF
43.80
+0.0300
0.07%
盤後：
43.64
-0.1575
-0.36%
16:10 EDT
成交量：
836
成交額：
3.65萬
市值：
3,678.99萬
市盈率：
- -
高：
43.80
開：
43.64
低：
43.64
收：
43.77
52周最高：
44.64
52周最低：
37.99
股本：
84.00萬
流通股本：
84.00萬
量比：
1.01
換手率：
0.10%
股息：
1.32
股息率：
3.02%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？
期权女巫
·
08/20
數據：比特幣期權情緒正在改善，但長期下行保護需求仍高
链捕手
·
08/07
瑞銀維持看漲標普500 看好盈利前景 預計今年AI資本支出激增68%
环球市场播报
·
07/17
城堡證券稱散户仍以接近史上最快速度湧入美股 但下行保護需求升温
环球市场播报
·
07/14
城堡證券稱散户仍以接近史上最快速度湧入美股 但下行保護需求升温
智通财经
·
07/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DECZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DECZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (December) ETF","latestPrice":43.7975,"timestamp":1789761600000,"preClose":43.7675,"halted":0,"volume":836,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.7975,"latestTime":"16:10 EDT","volume":7,"amount":306.525,"timestamp":1789762203810,"change":-0.1575,"changeRate":-0.003596,"amplitude":0},"delay":0,"changeRate":0.0006854401096704436,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":43.64,"high":43.7975,"low":43.64,"amount":36532,"amplitude":0.003599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"CBOE","adjPreClose":43.7675,"sharesOutstanding":1460000,"nav":43.769800000000004,"aum":36766641.02,"dividendRate":0.03018,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.7975,"latestTime":"16:10 EDT","volume":7,"amount":306.525,"timestamp":1789762203810,"change":-0.1575,"changeRate":-0.003596,"amplitude":0},"volumeRatio":1.0094178930912951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0094178930912951,"shares":840000,"dividePrice":1.3218,"high":43.7975,"amplitude":0.003599,"preClose":43.7675,"low":43.64,"week52Low":37.985,"pbRate":"--","week52High":44.6361,"institutionHeld":0,"latestPrice":43.7975,"eps":0,"divideRate":0.03018,"volume":836,"delay":0,"ttmEps":0,"open":43.64,"prevYearClose":40.2642,"prevWeekClose":43.8888,"prevMonthClose":44.0545,"prevQuarterClose":43.2412,"fiveDayClose":43.8888,"twentyDayClose":43.86,"sixtyDayClose":42.5802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DECZ","amount":1.31955,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (December) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"DECZ","amount":0.392839,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"DECZ","amount":0.3942,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"DECZ","amount":0.13947,"defaultRemindTime":1640788200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.13947,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.3942,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.392839,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.31955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184246925","title":"期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？","url":"https://stock-news.laohu8.com/highlight/detail?id=1184246925","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184246925?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:01","pubTimestamp":1787187667,"startTime":"0","endTime":"0","summary":"当日QQQ期权市场出现多笔千万美元级别大单，其中一笔净支出792.08万美元的看跌价差与一笔924.00万美元的远期Put买入尤为醒目，机构资金在维持多头主基调的同时，正在同步强化中期下行保护。当日最大单腿为一笔成交额达924.00万美元的700.0 PUT买入，到期日为2027-01-15，属于长期虚值看跌仓位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DLNV","SEPZ","OCTU","SSO","UPRO","CPSM","SEPU","HJUN","SMAX","CPSL","FOCT","SPXS","MMAX","VOO","SIXO","SPXL","QQQI","PMAP","SBAR","PBFB","CMAY","DECZ","PMOC","UMAR","ZSEP","DECM","JELM","BUFC","MRCP","DDFA","AUGZ","DDTY","DMAX","SIXZ","DECU","SPYQ","CPSN","SPBU","AIOO","CPSR","JADB","JAJL","TWOX","HIBL","NVMZ","STEN","JUNC","SPYM","ZJUL","CPSJ","FLAO","DLFE","BFEW","YSPY","JUNW","BSEP","UFEB","AAPR","ZOCT","QMAG","PBOC","PBJL","CPSO","SPYH","SH","BUFH","APRJ","SDS","CTMA","OCTW","APOC","BJUL","MAXJ","SPYU","SPY","FAPR","JULT","GJAN","SPXU","ZJUN","CPSP","DDFL","ZMAY","PBAP","IVV","MAYP","BUFQ","QMFE","CPST","APRH","SPUU","JANJ","ZAPR","MAYC","DLMY","GJUN","CPSU","TJUL","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642188","title":"數據：比特幣期權情緒正在改善，但長期下行保護需求仍高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642188","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642188?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:50","pubTimestamp":1786114209,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，glassnode 发布市场观点称，比特币期权市场情绪正在改善，短期下行偏度明显回落，1 周期 25 Delta Skew 已降至约 7%，显示近期恐慌有所缓和。不过，较长期限的偏度仍维持在约 10%–12%，下行保护需求依然存在。目前 BTC 看涨期权未平仓量约 150 亿美元，高于看跌期权的约 100 亿美元；近期资金主要集中在 6.1 万至 6.7 万美元区间，并出现较明显的 6.5 万美元看涨期权买入。glassnode 认为，市场正在转向更积极的仓位，但尚未放弃风险对冲。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPBU","DLNV","PBAP","CPSR","OCTW","CMAY","PMAP","STEN","TWOX","MAXJ","CBOL","SEPZ","CTMA","JELM","CPSM","GJUN","CPSN","ZJUL","GJAN","BUFQ","DECZ","QMFE","UMAR","SEPU","BSEP","BUFC","CPST","ZSEP","SIXZ","APOC","PBJL","BJUL","ZJUN","ISSB","AUGZ","FOCT","DECM","JULT","DECU","NVMZ","UFEB","DLFE","SIXO","FLAO","JUNW","SBAR","CPSJ","QMAG","BFEW","AAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652740907","title":"瑞銀維持看漲標普500 看好盈利前景 預計今年AI資本支出激增68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652740907","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652740907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 17:26","pubTimestamp":1784280360,"startTime":"0","endTime":"0","summary":"虽说用英国人的话来讲，股市近期走势拖沓徘徊，但瑞银仍对标普500指数维持看涨观点。 本次并非调整目标价，不过该行最新表态让市场围绕美股后续上涨必要条件的争论更加明晰。 瑞银全球财富管理部门对标普500指数年末7900点的目标价保持不变。 瑞银对标普500指数的看涨预测，首要依托于大幅上调指数整体盈利预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniiccuw7419299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSFD","SPBX","BKLC","PAPR","VOOG",".SPX","AUGT","JULT","ZJAN","JANT","TSPY","VOO","JAJL","ZAUG","SPIN","APRD","UFEB","PBOC","BMAY","AAPR","UJAN","SQMX","BSEP","CPSY","GMAY","LRGC","SCHX","BALT","RSPA","WDTE","JUNW","OCTM","DECU","PSCX","XDTE","CPST","VIXmain","STRV","PSFJ","ESmain","SPY","OCTW","XRMI","JANJ","XYLD","DUSL","CPSN","DECZ","SPYI","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651147006","title":"城堡證券稱散户仍以接近史上最快速度湧入美股 但下行保護需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651147006?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 07:56","pubTimestamp":1783986960,"startTime":"0","endTime":"0","summary":"散户投资者仍以有史以来最快的速度之一继续向美国股市投入资金，尽管逢低买进的动能已有减弱迹象。 根据城堡证券股票衍生性商品策略主管Scott Rubner汇编的数据，截至7月，该公司的散户现金股票平台上没有出现任何一个净卖出日。城堡证券一项衡量看涨期权相对于看跌期权的指标显示，该比率已降至3月末以来的最低水平，表明投资者越来越倾向买进下行保护，而非一味追涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihtmei4147170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPSN","AAPR","FLAO","SEPZ","PBFB","161027","GJUN","CPSM","JUNW","FOCT","MRCP","CPSJ","CPSO","CPST","DECM","OCTU","PBAP","TWOX","ZOCT","JANJ","APRJ","QMAG","UFEB","BJUL","GJAN","FAPR","SMAX","BUFQ","JAJL","SIXO","BSEP","DECU","TJUL","SEPU","BUFC","APRH","DECZ","AUGZ","PBJL","ZJUL","OCTW","JULT","MAYP","CPSL","UMAR","SIXZ","MAXJ","APOC","ZSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651025147","title":"城堡證券稱散户仍以接近史上最快速度湧入美股 但下行保護需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651025147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651025147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 07:55","pubTimestamp":1783986922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSJ","OCTU","CPSN","QMAG","CPSM","APRJ","DECZ","CPSO","JUNW","SEPZ","BUFQ","UFEB","FLAO","PBFB","APRH","APOC","GJAN","MAXJ","PBAP","BSEP","DECU","ZOCT","BJUL","PBOC","OCTW","JULT","PBJL","FAPR","SIXZ","AAPR","FOCT","TJUL","JANJ","ZJUL","SIXO","GJUN","TWOX","SEPU","ZSEP","CPST","MAYP","DECM","MRCP","SMAX","DMAX","UMAR","AUGZ","BUFC","JAJL","CPSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}