SPDR Global Dow ETF

188.51

-1.5683-0.83%

盤後：188.530.0163+0.01%19:30 EDT

成交量：5,256

成交額：98.89萬

市值：7.12億

市盈率：13.28

高：188.94

開：188.94

低：187.91

收：190.08

52周最高：193.03

52周最低：159.13

股本：377.55萬

流通股本：377.55萬

量比：0.68

換手率：0.14%

股息：4.64

股息率：2.46%

每股收益(TTM):14.20

每股收益(LYR):17.66

淨資產收益率：12.39%

總資產收益率：1.45%

市淨率：1.15

市盈率(LYR):10.67

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DGT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGT\",,,,,undefined,":{"symbol":"DGT","market":"US","secType":"STK","nameCN":"SPDR Global Dow ETF","latestPrice":188.5136,"timestamp":1789761600000,"preClose":190.0819,"halted":0,"volume":5256,"hourTrading":{"tag":"盘后","latestPrice":188.5299,"preClose":188.5136,"latestTime":"19:30 EDT","volume":15,"amount":2827.7768,"timestamp":1789774206801,"change":0.0163,"changeRate":0.000086,"amplitude":0},"delay":0,"changeRate":-0.008250654060170871,"floatShares":3775464,"shares":3775464,"eps":14.196655,"marketStatus":"休市中","change":-1.5683,"latestTime":"09-18 16:00:00 EDT","open":188.94,"high":188.94,"low":187.905,"amount":988860.37104,"amplitude":0.005445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.196655,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":190.0819,"sharesOutstanding":3125464,"nav":188.135373,"aum":635044176.95,"dividendRate":0.024603,"bidAskSpread":0.00106,"postHourTrading":{"tag":"盘后","latestPrice":188.5299,"preClose":188.5136,"latestTime":"19:30 EDT","volume":15,"amount":2827.7768,"timestamp":1789774206801,"change":0.0163,"changeRate":0.000086,"amplitude":0},"volumeRatio":0.6761694043023965,"impliedVol":0.1091,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGT\",,,,,undefined,":{"symbol":"DGT","floatShares":3775464,"roa":"1.45%","roe":"12.39%","lyrEps":17.662122,"volumeRatio":0.6761694043023965,"shares":3775464,"dividePrice":4.638,"high":188.94,"amplitude":0.005445,"preClose":190.0819,"low":187.905,"week52Low":159.1346,"pbRate":"1.15","psRate":"57.67","week52High":193.03,"institutionHeld":0,"latestPrice":188.5136,"eps":14.196655,"divideRate":0.024603,"volume":5256,"delay":0,"ttmEps":14.196655,"open":188.94,"prevYearClose":166.7,"prevWeekClose":190.97,"prevMonthClose":191.005,"prevQuarterClose":184.7912,"fiveDayClose":190.97,"twentyDayClose":190.919,"sixtyDayClose":182.8335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DGT","amount":0.484519,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"DGT","amount":1.284693,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"DGT","amount":0.531921,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"DGT","amount":2.456779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"DGT","amount":0.365842,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.31542,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.25033,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.685764,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.344314,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.27545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DGT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}