TEMA Trading & Prediction Markets ETF

25.40

+1.144.68%

盤後：25.16-0.2378-0.94%16:15 EDT

成交量：951

成交額：2.39萬

市值：203.18萬

市盈率：- -

高：25.40

開：25.09

低：25.09

收：24.26

52周最高：25.69

52周最低：23.72

股本：8.00萬

流通股本：8.00萬

量比：0.25

換手率：1.19%

股息：- -

股息率：- -

淨資產收益率：-26.16%

總資產收益率：-16.74%

市淨率：0.00

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DICE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DICE\",,,,,undefined,":{"symbol":"DICE","market":"US","secType":"STK","nameCN":"TEMA Trading & Prediction Markets ETF","latestPrice":25.3978,"timestamp":1789761600000,"preClose":24.2627,"halted":0,"volume":951,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.3978,"latestTime":"16:15 EDT","volume":7,"amount":177.7846,"timestamp":1789762500377,"change":-0.2378,"changeRate":-0.009363,"amplitude":0},"delay":0,"changeRate":0.046783746244235036,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"休市中","change":1.1351,"latestTime":"09-18 16:00:00 EDT","open":25.09,"high":25.3978,"low":25.09,"amount":23868,"amplitude":0.012686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1788926400000,"exchange":"CBOE","adjPreClose":24.2627,"nav":24.21,"aum":1936800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.2627,"latestTime":"08:52 EDT","volume":20,"amount":495.20000000000005,"timestamp":1789735932604,"change":0.4973,"changeRate":0.020496,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.3978,"latestTime":"16:15 EDT","volume":7,"amount":177.7846,"timestamp":1789762500377,"change":-0.2378,"changeRate":-0.009363,"amplitude":0},"volumeRatio":0.2486664535822646,"impliedVol":0.1902,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DICE\",,,,,undefined,":{"symbol":"DICE","floatShares":80000,"roa":"-16.74%","roe":"-26.16%","lyrEps":0,"volumeRatio":0.2486664535822646,"shares":80000,"dividePrice":0,"high":25.3978,"amplitude":0.012686,"preClose":24.2627,"low":25.09,"week52Low":23.7209,"pbRate":"0.00","week52High":25.69,"institutionHeld":0,"latestPrice":25.3978,"eps":0,"divideRate":0,"volume":951,"delay":0,"ttmEps":0,"open":25.09,"prevYearClose":25.69,"prevWeekClose":24.8311,"prevMonthClose":25.69,"prevQuarterClose":25.69,"fiveDayClose":24.8311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DICE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DICE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1687579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DICE","date":"2023-08-08","current":-24.971797,"percent":0.134172,"low":-47.08906,"twenty":-24.38538,"median":-18.118554,"eighty":-11.726719,"high":-8.011286,"avg":-19.346907,"sd":8.280786,"marketCap":2270985171},"quantilePoints":[{"date":"2021-09-24","current":-42.431061,"twenty":-45.523668,"median":-42.940132,"eighty":-37.095502,"marketCap":1212467578},{"date":"2021-10-01","current":-41.998351,"twenty":-44.413892,"median":-42.31652,"eighty":-41.377285,"marketCap":1200102882},{"date":"2021-10-08","current":-33.713222,"twenty":-43.60447,"median":-41.680182,"eighty":-34.940083,"marketCap":963355313},{"date":"2021-10-15","current":-33.980484,"twenty":-43.052128,"median":-41.158384,"eighty":-32.639082,"marketCap":970992331},{"date":"2021-10-22","current":-40.509319,"twenty":-42.535421,"median":-40.566589,"eighty":-33.529956,"marketCap":1157553779},{"date":"2021-10-29","current":-40.852941,"twenty":-42.339428,"median":-40.509319,"eighty":-33.927032,"marketCap":1167372803},{"date":"2021-11-05","current":-41.680182,"twenty":-43.507746,"median":-40.757491,"eighty":-34.153568,"marketCap":1191011193},{"date":"2021-11-12","current":-28.184336,"twenty":-43.052128,"median":-40.62386,"eighty":-34.153568,"marketCap":1124385915},{"date":"2021-11-19","current":-34.355949,"twenty":-42.535421,"median":-40.375687,"eighty":-33.927032,"marketCap":1370596227},{"date":"2021-11-26","current":-31.61514,"twenty":-42.362336,"median":-40.051154,"eighty":-32.642464,"marketCap":1261254380},{"date":"2021-12-03","current":-27.868089,"twenty":-42.125619,"median":-39.720259,"eighty":-31.211873,"marketCap":1111769548},{"date":"2021-12-10","current":-25.472277,"twenty":-41.983079,"median":-36.77884,"eighty":-30.348208,"marketCap":1016191010},{"date":"2021-12-17","current":-22.760217,"twenty":-41.797268,"median":-35.125894,"eighty":-28.408584,"marketCap":907996106},{"date":"2021-12-23","current":-22.44397,"twenty":-41.680182,"median":-34.425921,"eighty":-27.128263,"marketCap":895379739},{"date":"2021-12-31","current":-24.255204,"twenty":-41.680182,"median":-34.088662,"eighty":-25.282529,"marketCap":967637113},{"date":"2022-01-07","current":-20.230239,"twenty":-41.634366,"median":-32.796894,"eighty":-23.868041,"marketCap":807065170},{"date":"2022-01-14","current":-16.157358,"twenty":-41.402738,"median":-32.261899,"eighty":-23.544127,"marketCap":644581656},{"date":"2022-01-21","current":-13.934045,"twenty":-41.097295,"median":-31.538474,"eighty":-22.507219,"marketCap":555884774},{"date":"2022-01-28","current":-15.256533,"twenty":-40.845305,"median":-30.541816,"eighty":-21.623644,"marketCap":608644126},{"date":"2022-02-04","current":-16.253191,"twenty":-40.791853,"median":-30.343741,"eighty":-19.701244,"marketCap":648404798},{"date":"2022-02-11","current":-15.936944,"twenty":-40.684948,"median":-29.928488,"eighty":-18.603004,"marketCap":635788431},{"date":"2022-02-18","current":-16.320274,"twenty":-40.618769,"median":-28.026212,"eighty":-16.830102,"marketCap":651080997},{"date":"2022-02-25","current":-18.141091,"twenty":-40.598406,"median":-27.178095,"eighty":-16.636521,"marketCap":723720685},{"date":"2022-03-04","current":-15.515281,"twenty":-40.509319,"median":-25.884357,"eighty":-16.636521,"marketCap":618966608},{"date":"2022-03-11","current":-16.971935,"twenty":-40.242056,"median":-24.705617,"eighty":-16.559855,"marketCap":677078359},{"date":"2022-03-18","current":-18.677753,"twenty":-40.089335,"median":-23.97729,"eighty":-16.559855,"marketCap":745130278},{"date":"2022-03-25","current":-13.407819,"twenty":-40.012974,"median":-23.680209,"eighty":-16.320274,"marketCap":656433395},{"date":"2022-04-01","current":-14.685738,"twenty":-39.974794,"median":-23.53646,"eighty":-15.936944,"marketCap":718999064},{"date":"2022-04-08","current":-15.575783,"twenty":-39.720259,"median":-22.602094,"eighty":-15.575783,"marketCap":762574765},{"date":"2022-04-14","current":-15.333753,"twenty":-38.569758,"median":-22.333762,"eighty":-15.545947,"marketCap":750725232},{"date":"2022-04-22","current":-16.801546,"twenty":-37.722155,"median":-21.476062,"eighty":-15.545947,"marketCap":822586914},{"date":"2022-04-29","current":-15.869676,"twenty":-36.296847,"median":-20.134407,"eighty":-15.506499,"marketCap":776963465},{"date":"2022-05-06","current":-13.714149,"twenty":-35.336544,"median":-19.511496,"eighty":-15.460438,"marketCap":671431025},{"date":"2022-05-13","current":-11.234075,"twenty":-35.136075,"median":-19.181139,"eighty":-15.329809,"marketCap":668247727},{"date":"2022-05-20","current":-11.375465,"twenty":-34.885601,"median":-18.466922,"eighty":-15.202589,"marketCap":676658167},{"date":"2022-05-27","current":-9.633798,"twenty":-34.505842,"median":-18.102758,"eighty":-15.024618,"marketCap":573056832},{"date":"2022-06-03","current":-9.633798,"twenty":-34.383938,"median":-17.925468,"eighty":-14.855535,"marketCap":573056832},{"date":"2022-06-10","current":-9.209628,"twenty":-34.260483,"median":-17.700262,"eighty":-14.687378,"marketCap":547825510},{"date":"2022-06-17","current":-9.16464,"twenty":-34.067026,"median":-17.252113,"eighty":-14.476011,"marketCap":545149461},{"date":"2022-06-24","current":-10.090102,"twenty":-33.873579,"median":-17.138185,"eighty":-14.334548,"marketCap":600199617},{"date":"2022-07-01","current":-10.385735,"twenty":-33.346691,"median":-17.086934,"eighty":-13.530351,"marketCap":617785084},{"date":"2022-07-08","current":-11.70966,"twenty":-32.782875,"median":-16.869341,"eighty":-13.288446,"marketCap":696537390},{"date":"2022-07-15","current":-10.244345,"twenty":-32.684631,"median":-16.777421,"eighty":-11.596548,"marketCap":609374643},{"date":"2022-07-22","current":-10.533552,"twenty":-32.414339,"median":-16.636521,"eighty":-11.308626,"marketCap":626577817},{"date":"2022-07-29","current":-11.079832,"twenty":-31.929295,"median":-16.459598,"eighty":-11.104254,"marketCap":659072701},{"date":"2022-08-05","current":-12.17239,"twenty":-31.584474,"median":-16.320274,"eighty":-11.048983,"marketCap":724062468},{"date":"2022-08-12","current":-10.449955,"twenty":-31.336841,"median":-16.21965,"eighty":-11.030988,"marketCap":769566035},{"date":"2022-08-19","current":-10.346182,"twenty":-30.77794,"median":-15.936944,"eighty":-10.917084,"marketCap":761923870},{"date":"2022-08-26","current":-9.069772,"twenty":-30.51115,"median":-15.869768,"eighty":-10.745637,"marketCap":667925238},{"date":"2022-09-02","current":-9.34996,"twenty":-30.384003,"median":-15.658809,"eighty":-10.627384,"marketCap":688559084},{"date":"2022-09-09","current":-11.752308,"twenty":-30.36608,"median":-15.58071,"eighty":-10.623528,"marketCap":865475208},{"date":"2022-09-16","current":-10.366936,"twenty":-30.321401,"median":-15.563197,"eighty":-10.39288,"marketCap":763452303},{"date":"2022-09-23","current":-9.630147,"twenty":-30.062653,"median":-15.515281,"eighty":-10.335805,"marketCap":709192930},{"date":"2022-09-30","current":-10.522596,"twenty":-29.928488,"median":-15.413284,"eighty":-10.244345,"marketCap":774915551},{"date":"2022-10-07","current":-11.762685,"twenty":-28.558083,"median":-15.333753,"eighty":-10.257199,"marketCap":866239425},{"date":"2022-10-14","current":-23.649083,"twenty":-28.184336,"median":-15.399135,"eighty":-10.257975,"marketCap":1741589450},{"date":"2022-10-21","current":-22.596192,"twenty":-27.868089,"median":-15.471372,"eighty":-10.321467,"marketCap":1664051343},{"date":"2022-10-28","current":-21.763966,"twenty":-27.42726,"median":-15.558405,"eighty":-10.335805,"marketCap":1602763738},{"date":"2022-11-04","current":-21.108273,"twenty":-26.928931,"median":-15.575783,"eighty":-10.346182,"marketCap":1554476533},{"date":"2022-11-11","current":-20.865211,"twenty":-26.698933,"median":-15.635379,"eighty":-10.366936,"marketCap":1603658360},{"date":"2022-11-18","current":-20.431036,"twenty":-26.624921,"median":-15.869676,"eighty":-10.385735,"marketCap":1570288537},{"date":"2022-11-25","current":-20.195341,"twenty":-26.03247,"median":-15.898611,"eighty":-10.391451,"marketCap":1552173490},{"date":"2022-12-02","current":-22.626721,"twenty":-25.554693,"median":-16.171733,"eighty":-10.413634,"marketCap":1739044500},{"date":"2022-12-09","current":-20.089898,"twenty":-25.219279,"median":-16.320274,"eighty":-10.443729,"marketCap":1544069390},{"date":"2022-12-16","current":-20.238758,"twenty":-24.435369,"median":-16.387356,"eighty":-10.491125,"marketCap":1555510472},{"date":"2022-12-23","current":-19.705343,"twenty":-24.140205,"median":-16.559855,"eighty":-10.51836,"marketCap":1514513261},{"date":"2022-12-30","current":-19.351801,"twenty":-24.030956,"median":-16.72277,"eighty":-10.52917,"marketCap":1487340691},{"date":"2023-01-06","current":-19.190536,"twenty":-23.904457,"median":-16.793739,"eighty":-10.569542,"marketCap":1474946185},{"date":"2023-01-13","current":-18.272566,"twenty":-23.760708,"median":-16.920638,"eighty":-10.63124,"marketCap":1404392844},{"date":"2023-01-20","current":-18.861803,"twenty":-23.697459,"median":-17.096517,"eighty":-10.64886,"marketCap":1449680462},{"date":"2023-01-27","current":-20.040278,"twenty":-23.650984,"median":-17.160687,"eighty":-10.683725,"marketCap":1540255696},{"date":"2023-02-03","current":-19.351801,"twenty":-23.630392,"median":-17.300028,"eighty":-10.727642,"marketCap":1487340691},{"date":"2023-02-10","current":-17.404216,"twenty":-23.551794,"median":-17.700262,"eighty":-10.736406,"marketCap":1337653198},{"date":"2023-02-17","current":-18.477248,"twenty":-23.5262,"median":-17.853606,"eighty":-10.760128,"marketCap":1420124333},{"date":"2023-02-24","current":-18.198136,"twenty":-23.48516,"median":-17.959874,"eighty":-10.797052,"marketCap":1398672303},{"date":"2023-03-03","current":-19.618508,"twenty":-22.999798,"median":-18.129908,"eighty":-10.86132,"marketCap":1507839296},{"date":"2023-03-10","current":-16.225741,"twenty":-22.760217,"median":-18.053749,"eighty":-10.8806,"marketCap":1247077964},{"date":"2023-03-17","current":-16.39151,"twenty":-22.626721,"median":-17.912821,"eighty":-10.906557,"marketCap":1375034564},{"date":"2023-03-24","current":-15.475815,"twenty":-22.621411,"median":-17.781719,"eighty":-10.911745,"marketCap":1298219656},{"date":"2023-03-31","current":-16.294821,"twenty":-22.596192,"median":-17.683328,"eighty":-10.938442,"marketCap":1366923673},{"date":"2023-04-06","current":-14.895685,"twenty":-22.474414,"median":-17.404216,"eighty":-10.953866,"marketCap":1249554311},{"date":"2023-04-14","current":-15.674879,"twenty":-22.44397,"median":-17.252113,"eighty":-10.973147,"marketCap":1314918549},{"date":"2023-04-21","current":-18.768904,"twenty":-22.399302,"median":-17.254376,"eighty":-11.018134,"marketCap":1574467059},{"date":"2023-04-28","current":-18.707503,"twenty":-22.301132,"median":-17.394101,"eighty":-11.0387,"marketCap":1569316269},{"date":"2023-05-05","current":-21.05163,"twenty":-22.23472,"median":-17.683328,"eighty":-11.07212,"marketCap":1765958089},{"date":"2023-05-12","current":-19.282055,"twenty":-22.215889,"median":-17.781719,"eighty":-11.079832,"marketCap":1753548653},{"date":"2023-05-19","current":-17.21496,"twenty":-22.000237,"median":-17.80205,"eighty":-11.177519,"marketCap":1565562925},{"date":"2023-05-26","current":-17.398657,"twenty":-21.800533,"median":-17.773553,"eighty":-11.227648,"marketCap":1582268627},{"date":"2023-06-02","current":-15.934335,"twenty":-21.759873,"median":-17.709845,"eighty":-11.257212,"marketCap":1449100317},{"date":"2023-06-09","current":-17.099494,"twenty":-21.753671,"median":-17.621303,"eighty":-11.284204,"marketCap":1555062198},{"date":"2023-06-16","current":-18.107199,"twenty":-21.71045,"median":-17.691795,"eighty":-11.291916,"marketCap":1646704906},{"date":"2023-06-23","current":-24.47608,"twenty":-21.761237,"median":-17.732242,"eighty":-11.325336,"marketCap":2225903664},{"date":"2023-06-30","current":-24.418316,"twenty":-22.221638,"median":-17.781264,"eighty":-11.389607,"marketCap":2220650512},{"date":"2023-07-07","current":-24.451551,"twenty":-22.44397,"median":-17.82303,"eighty":-11.446177,"marketCap":2223672980},{"date":"2023-07-14","current":-24.504101,"twenty":-22.626721,"median":-17.902509,"eighty":-11.461743,"marketCap":2228451989},{"date":"2023-07-21","current":-24.577672,"twenty":-23.53646,"median":-18.00685,"eighty":-11.56827,"marketCap":2235142602},{"date":"2023-07-28","current":-24.672262,"twenty":-23.708959,"median":-18.043073,"eighty":-11.626111,"marketCap":2243744819},{"date":"2023-08-04","current":-24.935012,"twenty":-24.255204,"median":-18.096702,"eighty":-11.70966,"marketCap":2267639865},{"date":"2023-08-08","current":-24.971797,"twenty":-24.38538,"median":-18.118554,"eighty":-11.726719,"marketCap":2270985171}],"updateTime":1789825274256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DICE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}