美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FT Vest U.S. Equity Deep Buffer ETF - January

46.49

+0.04450.10%

盤後：46.49-0.0045-0.01%16:10 EDT

成交量：3,261

成交額：15.15萬

市值：4.81億

市盈率：- -

高：46.52

開：46.46

低：46.41

收：46.45

52周最高：46.66

52周最低：41.79

股本：1,035.00萬

流通股本：1,035.00萬

量比：0.10

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；標普500指數9月18日（周五

美股開盤，道指跌0.1%，標普500指數跌0.1%，納指漲0.3%。明星科技股升跌不一，谷歌(GOOG.US)漲2.5%

美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲

老虎资讯综合

高盛策略師淡化美企「盈利泡沫」擔憂料標普500指數一年內升至8,700點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DJAN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DJAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJAN\",,,,,undefined,":{"symbol":"DJAN","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - January","latestPrice":46.4945,"timestamp":1789761600000,"preClose":46.45,"halted":0,"volume":3261,"hourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.4945,"latestTime":"16:10 EDT","volume":6,"amount":278.967,"timestamp":1789762203822,"change":-0.0045,"changeRate":-0.000097,"amplitude":0},"delay":0,"changeRate":0.0009580193756727516,"floatShares":10350002,"shares":10350002,"eps":0,"marketStatus":"休市中","change":0.0445,"latestTime":"09-18 16:00:00 EDT","open":46.455,"high":46.52,"low":46.4106,"amount":151546,"amplitude":0.002355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.45,"sharesOutstanding":10075002,"nav":46.47,"aum":480964592.94,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.4945,"latestTime":"16:10 EDT","volume":6,"amount":278.967,"timestamp":1789762203822,"change":-0.0045,"changeRate":-0.000097,"amplitude":0},"volumeRatio":0.09932504020722403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJAN\",,,,,undefined,":{"symbol":"DJAN","floatShares":10350002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09932504020722403,"shares":10350002,"dividePrice":0,"high":46.52,"amplitude":0.002355,"preClose":46.45,"low":46.4106,"week52Low":41.79,"pbRate":"--","week52High":46.66,"institutionHeld":0,"latestPrice":46.4945,"eps":0,"divideRate":0,"volume":3261,"delay":0,"ttmEps":0,"open":46.455,"prevYearClose":43.415,"prevWeekClose":46.4895,"prevMonthClose":46.475,"prevQuarterClose":45.5242,"fiveDayClose":46.4895,"twentyDayClose":46.2768,"sixtyDayClose":45.1651},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJAN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668787049","title":"道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；\n標普500指數9月18日（周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787049?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:04","pubTimestamp":1789761880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DFUS","CPSO","SPYB","SEPM","PBNV","DJUL","XDIV","XTOC","SPXL","VOO",".DJI","DJAN","BBUS","APOC","SH","MAYP","FB","AUGZ","IVV","JUNP","SPXS","SPYU","AAUA","GJUL","GPIX","OCTP","DJUN","FEBT","GSPY","SCHD","DIA","SPYM","UPRO","JANP","TOPC",".SPX","SPYQ","DECP","MAYM","GAUG","SPUU","SIXZ","PBMY","SSO","PMNV","SDS","MARW","SPY","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668293839","title":"美股開盤，道指跌0.1%，標普500指數跌0.1%，納指漲0.3%。明星科技股升跌不一，谷歌(GOOG.US)漲2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668293839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668293839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:31","pubTimestamp":1789738261,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","OCTT","SPXS","SPYU","GOOG","CJUL","TQQQ","XLK","SPXL","SPYB","RSST","SPYQ","SSO","PBJN","SDS","DJUN","SCHK","SPY","SQQQ","VOO","GOOGL","TTTN","UPRO","APOC","PMNV","GPIX","QQQ","PMMR","MARW","DLNV","AUGZ","FEBT","SPDN","SH","TWOX","VGT","SIXZ","PQV","FB","AOCT","BBUS","DJAN","SPYM","DJUL",".SPX","AAUA","JUNT","MAYP","SPUU","DECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137663467","title":"美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137663467","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137663467?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:30","pubTimestamp":1789738230,"startTime":"0","endTime":"0","summary":"9月18日，美股三大股指开盘涨跌不一，道琼斯指数跌0.14%，标普500指数涨0.12%，纳斯达克综合指数涨0.42%。加密货币概念股普涨，Bullish涨超5%，Strategy、Circle、BitMine涨超4%；奈飞跌超6%，富国银行将该股评级从'中性'下调至'减持'，目标价从80美元下调至57美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQV","BK4585","SGXZ81514606.USD","BK4595","DMAX","LU0256863811.USD","OCTP",".IXIC","IE00BQXX3F31.USD","BK4596","LU2237957902.USD","SPXU","LU1674673691.USD","PBJN","DECP","AAUA","LU0082616367.USD","LU0719512351.SGD","DJUN","BK4532","MSTY","YMmain","SCHK","PFEB","LU0942090050.USD","UDN","LU0234572021.USD","FB","LU1674673428.USD","LU2896262040.SGD","LU1814569148.SGD","NFX","LU1267930730.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","BK4527","XYLE","CPSD","AUGZ","UPRO","LU2326559502.SGD","LU0868494708.USD","LU2362541513.USD","SNFLXmain","MSTR","PGF","GXPC","BK4516","LU1235294995.USD","LU0215105999.USD","LU2552382058.USD","SH","LU0256863902.USD","LU0203202063.USD","LU0127658192.USD","LU1791807156.HKD","LU0708995401.HKD","LU1720051017.SGD","REKT","APOC","GAUG","SMST","BLSX","LU0353189680.USD","SPYM","MYMmain","MSTK","MSTY.UK","09799","PMJN","PQX","SPDN","MSTW","ARLU","BK4023","SSO","LU0077335932.USD","MST","BBUS","CJUL","BLCK","MARW","PBMY","SEPP","AUGU","BK4507","LU1988902786.USD","SG9999004303.SGD","TWOX","IE00B19Z8W00.USD","LU1668664300.SGD","CRCG","LU2357305700.SGD",".SPX","DLNV","IE00BQXX3C00.GBP","LU2543165471.USD","AOCT","LU0225283273.USD","LU1035775433.USD","MSTZ","LU0210533765.USD","DAUG","LU2087625088.SGD","SMI3.UK","CEPI","SGXZ51526630.SGD","JUNT","MMAX","MSST","MSTP","DFUS","BK4587","IMST","PMMR","LU1989764664.SGD","SEPM","LU2361044865.SGD","SPY","LU1064131342.USD","BLSH","RSST","LU1720051108.HKD","DJUL","09399","SMAX","CRPT","XTOC","LU2360107671.USD","LU1548497426.USD","HIBL","SPXL","DDM","OCTT","UDOW","SPYU","LU2361044949.HKD","VOO","BK4600","LU2552382132.HKD","07799","CRCO","LU0642271901.SGD","BITQ","IE00BKDWB100.SGD","LU2237957811.SGD","LU0417517546.SGD","OWNB","UXAP","FCOM",".DJI","JULP","SPYB","IE00BQXX3D17.EUR","NFLY","SDS","YSPY","JUNP","GPIX","BK4548","GSPY","MBCC","LU2362541273.HKD","LU2361045086.USD","CRCA","IE00B19Z9505.USD","JANU","LU0106831901.USD","MSTU","PMNV","CCUP","IE00BWXC8680.SGD","PBFB","LU1046421795.USD","IE00BKPKM429.USD","CPSO","IE00B1XK9C88.USD","MSTR.AU","SPYQ","CRCL","BK4524","LU2108987350.USD","DIA","MSTX","LU1778281490.HKD","IBLC","LU0203201768.USD","LU1069344957.HKD","LU0079474960.USD","NFLU","NFXL","PMSE","LU1861220207.SGD","MSTC","SCHD","LU1861217088.USD","BKCH","LU0882574139.USD","BLSG","XLC","LU1823568750.SGD","LU0097036916.USD","APED","LU0234570918.USD","RSDE","GJUL","WNTR","BK4598","LU1366192091.USD","BK4581","LU1232071149.USD","SGXZ99366536.SGD","LU1127390331.HKD","LU2552382215.SGD","MAYP","SSS","BK4534","3SMI.UK","BK4588","LU2461242641.AUD","PBNV","USPX","LU2362540622.SGD","IE00BKVL7J92.USD","LU1435385759.SGD","FLJJ","LU0672654240.SGD","LU1429558221.USD","DJAN","SPYH","IE00BZ1G4Q59.USD","MSDD","SIXZ","LU0786609619.USD","SDOW","MTYY","MAYM","BK4551","CIR","XDIV","JANP","MSII","LU2860962120.EUR","LMI3.UK","LU0109391861.USD","LU1979441026.SGD","NFXS","SPUU","JNEU","IVV","NFLW","ICRC","LU0320765059.SGD","LU0353189763.USD","LU2264538146.SGD","BK4566","LU1861559042.SGD","LU0210536198.USD","BK4112","ONEQ","NFLX","LU0868494617.USD","TOPC","LU0106261372.USD","CRCD","07399","LU1316542783.SGD","LU1861558580.USD","DAPP","DOG","SPXS","MSOO","LU0006306889.USD","FEBT","APRP","CPSM","NFLP","3LMI.UK","DXD","LU0198837287.USD","UUP","BK4108","LMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940647","title":"高盛策略師淡化美企「盈利泡沫」擔憂 料標普500指數一年內升至8,700點","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940647?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:59","pubTimestamp":1789729142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OCTP","SPXL","SEPM","PMNV","MBCC",".SPX","AUGU","UPRO","DJAN","SDS","SPUU","DAUG","GPIX","GJUL","FLJJ","SPYQ","APRP","MAYM","SPYU","SPDN","PMSE","DJUN","BBUS","RSDE","DJUL","PFEB","PBNV","IVV","SPY","SPYM","XTOC","MAYP","PBJN","JNEU","PMJN","UXAP","SH","JANU","CPSO","PQX","SCHK","SIXZ","XDIV","SSO","SPXS","VOO","JULP","PBFB","SPYB","SEPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJAN\",params:#limit:6,delay:false,,,undefined,":[]}}