老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares ESG Advanced MSCI EAFE ETF
84.54
-0.4114
-0.48%
盤後：
84.65
0.1114
+0.13%
19:30 EDT
成交量：
2.10萬
成交額：
177.38萬
市值：
9.38億
市盈率：
- -
高：
84.79
開：
84.56
低：
84.40
收：
84.95
52周最高：
88.06
52周最低：
72.41
股本：
1,110.00萬
流通股本：
1,110.00萬
量比：
1.17
換手率：
0.19%
股息：
3.53
股息率：
4.18%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
ESG ETF-MSCI
-0.25%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
歐洲股市小幅收跌，能源價格上漲仍是風險因素
智通财经
·
09/14
歐洲股市周五反彈 仍創下7月份以來最差單周表現
环球市场播报
·
09/12
歐洲板塊收益表現為經濟敲響警鐘
智通财经
·
09/11
交易員維持對歐洲央行利率的預期不變；預計2026年還將加息一次。
智通财经
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DMXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":84.5386,"timestamp":1789502400000,"preClose":84.95,"halted":0,"volume":20964,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.5386,"latestTime":"19:30 EDT","volume":13,"amount":1100.0616,"timestamp":1789515007560,"change":0.1114,"changeRate":0.001318,"amplitude":0},"delay":0,"changeRate":-0.00484284873454974,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"已收盤","change":-0.4114,"latestTime":"09-15 16:00:00 EDT","open":84.56,"high":84.79,"low":84.4,"amount":1773831.54408,"amplitude":0.004591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":84.95,"sharesOutstanding":8600000,"nav":84.677579,"aum":948388884.8,"dividendRate":0.041806,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.5386,"latestTime":"19:30 EDT","volume":13,"amount":1100.0616,"timestamp":1789515007560,"change":0.1114,"changeRate":0.001318,"amplitude":0},"volumeRatio":1.169357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.169357,"shares":11100000,"dividePrice":3.5342,"high":84.79,"amplitude":0.004591,"preClose":84.95,"low":84.4,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":84.5386,"eps":0,"divideRate":0.041806,"volume":20964,"delay":0,"ttmEps":0,"open":84.56,"prevYearClose":75.16,"prevWeekClose":85.99,"prevMonthClose":86.59,"prevQuarterClose":84.6,"fiveDayClose":86.87,"twentyDayClose":87.6775,"sixtyDayClose":85.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667530546","title":"歐洲股市小幅收跌，能源價格上漲仍是風險因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2667530546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667530546?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:10","pubTimestamp":1789369844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEU","OVF","UPV","FEP","OAKM","QLVD","TIIV","RODE","GXUS","PIZ","ILOW","FEDM","DFUV","ICPY","FLEE","EWN","EPIN","QEFA","DMXF","GLOF","ISDX","BUFY","MFSI","VIDI","YMAR","BUFI","GSIE","PPIE","SSXU","HAWX","FHIL","FLV","ITOL","JIRE","IJUN","IDUB","XW","ICOW","DXIV","CGIC","IOCT","SEIE","CGIE","APIE","WCMG","WCMI","AIVI","FENI","OAIM","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666657529","title":"歐洲股市周五反彈 仍創下7月份以來最差單周表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657529","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657529?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:32","pubTimestamp":1789144320,"startTime":"0","endTime":"0","summary":"随着油价和债券收益率回落，欧洲股市周五反弹，给市场带来一丝喘息之机，尽管基准股指仍创下7月份以来最差单周表现。斯托克欧洲600指数收盘上涨0.5%，全周仍下跌1.7%。银行股表现突出，桑坦德银行和意大利联合圣保罗银行均上涨逾1%。欧洲股市自8月份创下纪录高点以来一直表现不佳，因为能源价格上涨重新引发了市场对通胀和货币政策收紧的担忧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-12/doc-inirntfu5603515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDEV","IDMY","FEOE","BBEU","BAIV","HFXI","ESIM","BUFI","EWN","IDME","VEU","IXUS","XEML","SPDW","ARLI","REFA","ACWX","GIEQ","IQDF","IAUG","IDEV","IVSI","GSIE","PQIN","PXF","AVDE","PTEU","MFSI","GLOF","CWI","TACN","FDT","VIDI","DBEF","JANI","BUFY","AVSD","TXUE","IVAL","IJUN","OEFA","EFA","KOKU","DMXF","IMFL","IDJN","ISWN","IBUF","TLCI","IFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666544235","title":"歐洲板塊收益表現為經濟敲響警鐘","url":"https://stock-news.laohu8.com/highlight/detail?id=2666544235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666544235?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:44","pubTimestamp":1789112668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EURL","BINV","AVSD","CWI","BUFY","CGIC","DBEU","APIE","IEV","CGIE","BKIE","VGK","CVIE","DFAI","AVNM","DFAX","AIVI","BKCI","EPV","EUDG","IEFA","BBIN","EAFG","ACWX","CGXU","DBEF","BUFI","EFZ","DMXU","FLEE","EASG","DFIC","VEA","DXIV","EWN","EFAX","DTAN","DMXF","FEZ","DINT","BBEU","IEUR","SPEU","AVDE","DEEF","CEFA","EFO","AVIV","EFA","DDWM","DWMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666931565","title":"交易員維持對歐洲央行利率的預期不變；預計2026年還將加息一次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666931565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666931565?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:18","pubTimestamp":1789042700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBEU","XIDV","BK4582","IQDY","VYMI","DMXF","BK4588","FGM","AIVI","IOCT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}