DYNAMIX CORPORATION III

10.05

-0.0200-0.20%

盤後：10.050.00000.00%19:30 EDT

成交量：32.57萬

成交額：327.63萬

市值：2.70億

市盈率：- -

高：10.07

開：10.06

低：10.05

收：10.07

52周最高：10.08

52周最低：9.87

股本：2,683.33萬

流通股本：1,668.10萬

量比：4.70

換手率：1.95%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：-39.49

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DNMX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DNMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNMX\",,,,,undefined,":{"symbol":"DNMX","market":"US","secType":"STK","nameCN":"DYNAMIX CORPORATION III","latestPrice":10.05,"timestamp":1789761600000,"preClose":10.07,"halted":0,"volume":325675,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789774206165,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001986097318768577,"floatShares":16681000,"shares":26833300,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":10.06,"high":10.07,"low":10.05,"amount":3276295.05945,"amplitude":0.001986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.07,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789774206165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.7007430598609075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNMX\",,,,,undefined,":{"symbol":"DNMX","floatShares":16681000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.7007430598609075,"shares":26833300,"dividePrice":0,"high":10.07,"amplitude":0.001986,"preClose":10.07,"low":10.05,"week52Low":9.8661,"pbRate":"-39.49","week52High":10.08,"institutionHeld":0,"latestPrice":10.05,"eps":0,"divideRate":0,"volume":325675,"delay":0,"ttmEps":0,"open":10.06,"prevYearClose":9.89,"prevWeekClose":10.07,"prevMonthClose":10.08,"prevQuarterClose":9.99,"fiveDayClose":10.07,"twentyDayClose":10.06,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"DNMX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-13","symbol":"DNMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"DNMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNMX","date":"2026-09-18","current":172.142891,"percent":0.910569,"low":169.236804,"twenty":170.433428,"median":171.117213,"eighty":171.630052,"high":172.313837,"avg":171.027094,"sd":0.761561,"marketCap":270211663},"quantilePoints":[{"date":"2026-03-27","current":169.236804,"twenty":169.374929,"median":169.426554,"eighty":169.578697,"marketCap":265649996},{"date":"2026-04-02","current":169.92059,"twenty":169.236804,"median":169.426554,"eighty":169.578697,"marketCap":266723330},{"date":"2026-04-10","current":169.92059,"twenty":169.340398,"median":169.578697,"eighty":169.92059,"marketCap":266723330},{"date":"2026-04-17","current":170.006062,"twenty":169.419716,"median":169.749643,"eighty":169.92059,"marketCap":266857496},{"date":"2026-04-24","current":170.433428,"twenty":169.51784,"median":169.92059,"eighty":170.091536,"marketCap":267528330},{"date":"2026-05-01","current":170.262482,"twenty":169.578697,"median":169.92059,"eighty":170.262482,"marketCap":267259996},{"date":"2026-05-08","current":170.604374,"twenty":169.578697,"median":170.048799,"eighty":170.467617,"marketCap":267796663},{"date":"2026-05-15","current":170.775321,"twenty":169.578697,"median":170.091536,"eighty":170.604374,"marketCap":268064996},{"date":"2026-05-22","current":171.117213,"twenty":169.681265,"median":170.262482,"eighty":170.604374,"marketCap":268601663},{"date":"2026-05-29","current":171.288159,"twenty":169.818022,"median":170.347955,"eighty":170.741132,"marketCap":268869996},{"date":"2026-06-05","current":171.288159,"twenty":169.92059,"median":170.433428,"eighty":170.877889,"marketCap":268869996},{"date":"2026-06-12","current":171.288159,"twenty":169.92059,"median":170.604374,"eighty":171.117213,"marketCap":268869996},{"date":"2026-06-18","current":171.117213,"twenty":169.92059,"median":170.604374,"eighty":171.117213,"marketCap":268601663},{"date":"2026-06-26","current":170.946267,"twenty":169.92059,"median":170.604374,"eighty":171.117213,"marketCap":268333330},{"date":"2026-07-02","current":170.946267,"twenty":169.92059,"median":170.604374,"eighty":171.117213,"marketCap":268333330},{"date":"2026-07-10","current":171.288159,"twenty":169.92059,"median":170.732585,"eighty":171.202686,"marketCap":268869996},{"date":"2026-07-17","current":171.288159,"twenty":170.006062,"median":170.775321,"eighty":171.288159,"marketCap":268869996},{"date":"2026-07-24","current":171.117213,"twenty":170.091536,"median":170.860794,"eighty":171.288159,"marketCap":268601663},{"date":"2026-07-31","current":171.288159,"twenty":170.091536,"median":170.946267,"eighty":171.288159,"marketCap":268869996},{"date":"2026-08-07","current":171.373633,"twenty":170.091536,"median":170.946267,"eighty":171.288159,"marketCap":269004163},{"date":"2026-08-14","current":171.630052,"twenty":170.091536,"median":171.074477,"eighty":171.288159,"marketCap":269406663},{"date":"2026-08-21","current":171.971944,"twenty":170.228293,"median":171.117213,"eighty":171.288159,"marketCap":269943329},{"date":"2026-08-28","current":172.142891,"twenty":170.262482,"median":171.117213,"eighty":171.305254,"marketCap":270211663},{"date":"2026-09-04","current":172.313837,"twenty":170.262482,"median":171.117213,"eighty":171.390727,"marketCap":270479996},{"date":"2026-09-11","current":172.142891,"twenty":170.36505,"median":171.117213,"eighty":171.578768,"marketCap":270211663},{"date":"2026-09-18","current":172.142891,"twenty":170.433428,"median":171.117213,"eighty":171.630052,"marketCap":270211663}],"updateTime":1789827341178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNMX\",params:#limit:6,delay:false,,,undefined,":[]}}