老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Viant Technology Inc.
10.02
-2.3500
-19.00%
盤後：
10.36
0.3394
+3.39%
19:59 EDT
成交量：
219.44萬
成交額：
2,236.71萬
市值：
6.66億
市盈率：
27.83
高：
10.67
開：
10.26
低：
9.51
收：
12.37
52周最高：
14.80
52周最低：
8.11
股本：
6,647.48萬
流通股本：
2,020.16萬
量比：
9.35
換手率：
10.86%
股息：
- -
股息率：
- -
每股收益(TTM):
0.3600
每股收益(LYR):
0.3600
淨資產收益率：
7.52%
總資產收益率：
1.27%
市淨率：
5.87
市盈率(LYR):
27.83
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ——美國股市動態-Nebius、Securitize、Viant Technology
路透中文
·
6小時前
Viant Technology公布二次發售計劃後股價下跌
路透中文
·
昨天
Viant Technology提交證券文件：現有股東擬出售850萬股A類普通股
美股速递
·
昨天
Direct Digital 2026財年第二季度財報：DSP支出下滑致營收下降23%
TradingKey中文
·
08/13
Viant 2026年第二季度業績：營收增長34%因聯網電視支出攀升近50%
TradingKey中文
·
08/11
智明達新註冊《ZMD/TS DSP通用平台軟件V1.0》項目的軟件著作權
中金财经
·
04/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DSP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":10.02,"timestamp":1789675200000,"preClose":12.37,"halted":0,"volume":2194430,"hourTrading":{"tag":"盘后","latestPrice":10.3594,"preClose":10.02,"latestTime":"19:59 EDT","volume":36159,"amount":369666.8042,"timestamp":1789689584118,"change":0.3394,"changeRate":0.033872,"amplitude":0.043912},"delay":0,"changeRate":-0.18997574777687953,"floatShares":20201600,"shares":66474800,"eps":0.36,"marketStatus":"已收盤","change":-2.35,"latestTime":"09-17 16:00:00 EDT","open":10.26,"high":10.67,"low":9.51,"amount":22367111.800249998,"amplitude":0.093775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":12.37,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":12.37,"latestTime":"09:29 EDT","volume":9928,"amount":106253.52648,"timestamp":1789651799999,"change":-2.1,"changeRate":-0.169766,"amplitude":0.092158},"postHourTrading":{"tag":"盘后","latestPrice":10.3594,"preClose":10.02,"latestTime":"19:59 EDT","volume":36159,"amount":369666.8042,"timestamp":1789689584118,"change":0.3394,"changeRate":0.033872,"amplitude":0.043912},"volumeRatio":9.345516,"impliedVol":0.681,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":20201600,"roa":"1.27%","roe":"7.52%","lyrEps":0.36,"volumeRatio":9.345516,"shares":66474800,"dividePrice":0,"high":10.67,"amplitude":0.093775,"preClose":12.37,"low":9.51,"week52Low":8.11,"pbRate":"5.87","psRate":"1.71","week52High":14.8,"institutionHeld":0,"latestPrice":10.02,"eps":0.36,"divideRate":0,"volume":2194430,"delay":0,"ttmEps":0.36,"open":10.26,"prevYearClose":12.04,"prevWeekClose":12.58,"prevMonthClose":12.88,"prevQuarterClose":12.66,"fiveDayClose":12.74,"twentyDayClose":12.59,"sixtyDayClose":11.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"DSP","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-11","symbol":"DSP","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"DSP","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-11-10","symbol":"DSP","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-11","symbol":"DSP","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.9091,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2026-09-16","current":28.75,"percent":0.603885,"low":-279.698652,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"high":335.302039,"avg":20.34862,"sd":105.695096,"marketCap":266302537},"quantilePoints":[{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400},{"date":"2025-06-20","current":97.740482,"twenty":-46.271186,"median":-22.570433,"eighty":114.996195,"marketCap":207112082},{"date":"2025-06-27","current":101.55438,"twenty":-46.149116,"median":-22.540565,"eighty":114.424884,"marketCap":215193731},{"date":"2025-07-03","current":103.050026,"twenty":-46.055036,"median":-22.536251,"eighty":113.583426,"marketCap":218363006},{"date":"2025-07-11","current":102.003074,"twenty":-46.018228,"median":-22.431565,"eighty":112.795459,"marketCap":216144514},{"date":"2025-07-18","current":101.404815,"twenty":-45.996841,"median":-22.229661,"eighty":112.743471,"marketCap":214876804},{"date":"2025-07-25","current":105.74219,"twenty":-45.901984,"median":-22.163283,"eighty":112.589275,"marketCap":224067700},{"date":"2025-08-01","current":108.434353,"twenty":-45.601298,"median":-22.074209,"eighty":112.351061,"marketCap":229772394},{"date":"2025-08-08","current":96.693529,"twenty":-45.560706,"median":-21.861253,"eighty":111.960602,"marketCap":204893589},{"date":"2025-08-15","current":65.794966,"twenty":-45.455272,"median":-21.711487,"eighty":111.551619,"marketCap":154881350},{"date":"2025-08-22","current":64.493771,"twenty":-45.439652,"median":-21.571542,"eighty":111.286414,"marketCap":151818337},{"date":"2025-08-29","current":69.2583,"twenty":-45.330309,"median":-21.440738,"eighty":110.467228,"marketCap":163034039},{"date":"2025-09-05","current":69.465454,"twenty":-45.142864,"median":-21.43599,"eighty":109.923981,"marketCap":163521678},{"date":"2025-09-12","current":68.94757,"twenty":-45.142864,"median":-21.348765,"eighty":109.556087,"marketCap":162302580},{"date":"2025-09-19","current":64.908078,"twenty":-45.112376,"median":-21.287129,"eighty":109.182176,"marketCap":152793616},{"date":"2025-09-26","current":59.59114,"twenty":-45.07716,"median":-21.241319,"eighty":108.808264,"marketCap":140277543},{"date":"2025-10-03","current":57.864861,"twenty":-45.064763,"median":-21.193313,"eighty":108.434353,"marketCap":136213883},{"date":"2025-10-10","current":59.453037,"twenty":-44.870773,"median":-21.001812,"eighty":107.611748,"marketCap":139952450},{"date":"2025-10-17","current":57.243401,"twenty":-44.865861,"median":-20.762564,"eighty":107.012314,"marketCap":134750965},{"date":"2025-10-24","current":63.112748,"twenty":-44.795428,"median":-20.721725,"eighty":106.340448,"marketCap":148567409},{"date":"2025-10-31","current":58.969679,"twenty":-44.724994,"median":-20.710397,"eighty":106.116101,"marketCap":138814625},{"date":"2025-11-07","current":60.005446,"twenty":-44.724994,"median":-20.391504,"eighty":105.966537,"marketCap":141252821},{"date":"2025-11-14","current":94.480527,"twenty":-44.513695,"median":-20.319532,"eighty":105.74219,"marketCap":174127611},{"date":"2025-11-21","current":85.159172,"twenty":-44.453461,"median":-19.959784,"eighty":105.676373,"marketCap":156948354},{"date":"2025-11-28","current":96.019003,"twenty":-44.388684,"median":-19.091429,"eighty":105.130767,"marketCap":176963022},{"date":"2025-12-05","current":101.810913,"twenty":-44.307712,"median":-18.086617,"eighty":104.635411,"marketCap":187637512},{"date":"2025-12-12","current":105.973848,"twenty":-44.258648,"median":-17.937756,"eighty":105.689536,"marketCap":195309801},{"date":"2025-12-19","current":107.783819,"twenty":-44.2146,"median":-17.540793,"eighty":105.787059,"marketCap":198645579},{"date":"2025-12-26","current":107.964817,"twenty":-44.179175,"median":-17.243071,"eighty":106.20584,"marketCap":198979157},{"date":"2026-01-02","current":108.960301,"twenty":-44.148748,"median":-17.14383,"eighty":106.922722,"marketCap":200813835},{"date":"2026-01-09","current":105.15936,"twenty":-44.097521,"median":-17.044589,"eighty":107.095123,"marketCap":193808701},{"date":"2026-01-16","current":108.055315,"twenty":-43.986957,"median":-16.994969,"eighty":107.095123,"marketCap":199145946},{"date":"2026-01-23","current":115.385701,"twenty":-43.858823,"median":-16.920539,"eighty":107.494224,"marketCap":212655847},{"date":"2026-01-30","current":113.032738,"twenty":-43.710639,"median":-16.796488,"eighty":107.946717,"marketCap":208319336},{"date":"2026-02-06","current":92.037065,"twenty":-43.650964,"median":-16.722057,"eighty":107.946717,"marketCap":169624311},{"date":"2026-02-13","current":87.150141,"twenty":-43.650964,"median":-16.722057,"eighty":107.591863,"marketCap":160617710},{"date":"2026-02-20","current":83.439699,"twenty":-43.650964,"median":-16.722057,"eighty":107.003718,"marketCap":153779365},{"date":"2026-02-27","current":88.779116,"twenty":-43.650964,"median":-16.722057,"eighty":106.409162,"marketCap":163619910},{"date":"2026-03-06","current":97.014487,"twenty":-43.650964,"median":-16.722057,"eighty":105.734222,"marketCap":178797700},{"date":"2026-03-13","current":26.541462,"twenty":-43.650964,"median":-16.722057,"eighty":104.991166,"marketCap":221674294},{"date":"2026-03-20","current":24.682036,"twenty":-43.650964,"median":-16.722057,"eighty":104.396108,"marketCap":206144361},{"date":"2026-03-27","current":23.172626,"twenty":-43.650964,"median":-16.722057,"eighty":103.801075,"marketCap":193537773},{"date":"2026-04-02","current":23.874183,"twenty":-43.650964,"median":-16.722057,"eighty":103.334199,"marketCap":199397173},{"date":"2026-04-10","current":21.769513,"twenty":-43.650964,"median":-16.722057,"eighty":103.050026,"marketCap":181818972},{"date":"2026-04-17","current":26.063889,"twenty":-43.650964,"median":-16.722057,"eighty":102.62723,"marketCap":217685605},{"date":"2026-04-24","current":21.620698,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":180576069},{"date":"2026-05-01","current":22.875387,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":191055234},{"date":"2026-05-08","current":24.771137,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":206888540},{"date":"2026-05-15","current":23.002818,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":209026610},{"date":"2026-05-22","current":24.236686,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":220238766},{"date":"2026-05-29","current":25.536654,"twenty":-43.668498,"median":-16.734462,"eighty":102.6254,"marketCap":232051572},{"date":"2026-06-05","current":28.026422,"twenty":-43.650964,"median":-16.722057,"eighty":102.068147,"marketCap":254676100},{"date":"2026-06-12","current":24.58922,"twenty":-43.650964,"median":-16.722057,"eighty":101.988118,"marketCap":223442238},{"date":"2026-06-18","current":24.170586,"twenty":-43.650964,"median":-16.722057,"eighty":101.9243,"marketCap":219638114},{"date":"2026-06-26","current":24.214653,"twenty":-43.668498,"median":-16.734462,"eighty":101.908334,"marketCap":220038548},{"date":"2026-07-02","current":29.414523,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":267289775},{"date":"2026-07-10","current":29.282323,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":266088472},{"date":"2026-07-17","current":27.343388,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":248469371},{"date":"2026-07-24","current":22.936718,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":208425959},{"date":"2026-07-31","current":25.162087,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":228647882},{"date":"2026-08-07","current":27.145088,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":246667417},{"date":"2026-08-14","current":31.583454,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":274333883},{"date":"2026-08-21","current":30.196507,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":262286864},{"date":"2026-08-28","current":30.853482,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":267993346},{"date":"2026-09-04","current":32.714911,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":284161715},{"date":"2026-09-11","current":30.999477,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":269261454},{"date":"2026-09-16","current":30.658823,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":266302537}],"updateTime":1789653618948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668367991","title":"BUZZ——美國股市動態-Nebius、Securitize、Viant Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2668367991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668367991?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:41","pubTimestamp":1789666897,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.62%，报51,783.52点。标普500指数.SPX上涨1.06%，报7,631.84点；纳斯达克综合指数.IXIC上涨1.56%，报26,384.24点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4S4591IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431563.USD","LU0823431647.USD","LU0950373646.USD","NBIZ","NBIL","BK4609","BK4097","LU0531971165.HKD","BK4023","NBIS","DSP","BUZZ","LU0329931173.USD","NBIC","NEBX","NBIG","BK4077","LU0329931090.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936671","title":"Viant Technology公布二次發售計劃後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936671","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936671?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:37","pubTimestamp":1789594649,"startTime":"0","endTime":"0","summary":"BUZZ-Viant Technology公布二次发售计划后股价下跌9月16日-** 广告技术公司Viant Technology在披露二次发行计划后，盘后股价下跌20.2%，报9.87美元** 根据招股说明书披露，与Viant创始人蒂姆·范德胡克 、克里斯·范德胡克 和拉斯·范德胡克 有关联的大股东Capital V LLC将出售850万股 ** Evercore、富国银行、加拿大皇家银行和Craig-Hallum担任此次发行的联席簿记管理人** 该DSP公司流通股约为6650万股，市值约为8.2亿美元** 周三收盘下跌1.8%，报12.37美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T4581KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2361044949.HKD","LU0149725797.USD","LU0048573561.USD","EVR","LU0320765489.SGD","LU0942090050.USD","LU1894683348.USD","DSP","LU0251131958.USD","LU0868494708.USD","BK4504","KBWB","LU0256863811.USD","TFNS","LU0070302665.USD","LU1267930490.SGD","LU2361044865.SGD","LU0175139822.USD","LU0130517989.USD","BK4207","LU1894683264.USD","BK4127","LU1201861249.SGD","LU2461242641.AUD","LU0130102774.USD","IYF","LU0971096721.USD","LU2361045086.USD","BK4559","FTXO","BK4023","LU1668664300.SGD","LU0162691827.USD","LU0289960550.SGD","LU1035773651.USD","LU0251142724.SGD","LU0417517546.SGD","LU0787776722.HKD","IE000M9KFDE8.USD","LU0211328371.USD","LU0980610538.SGD","LU1363072403.SGD","LU1814569148.SGD","LU0868494617.USD","LU0211327993.USD","LU1074936037.SGD","LU0052756011.USD","LU0128525689.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157660549","title":"Viant Technology提交證券文件：現有股東擬出售850萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157660549","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157660549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:58","pubTimestamp":1789592290,"startTime":"0","endTime":"0","summary":"Viant Technology公司近日向美国证券交易委员会提交了一份重要文件。文件显示，该公司的一批现有股东计划出售其持有的850万股Viant Technology A类普通股。虽然SEC文件并未详细说明这些股东的出售动机，但业内专家普遍认为，流通股的增加可能会对短期股价走势产生一定影响。Viant Technology作为一家专注于广告技术解决方案的企业，此次股权变动无疑为市场增添了新的叙事维度。投资者将密切关注后续交易进展以及大股东的具体减持规模和时间节奏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183460","title":"Direct Digital 2026財年第二季度財報：DSP支出下滑致營收下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183460","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183460?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:43","pubTimestamp":1786567406,"startTime":"0","endTime":"0","summary":"Direct Digital Holdings公布2026财年第二季度营收为780万美元，同比下降23%，主因是DSP客户支出减少250万美元至零。毛利率下滑至34%，营业亏损扩大至290万美元，调整后EBITDA亏损增加至230万美元，不过受利息费用下降影响，综合净亏损收窄至360万美元。若剔除DSP客户，营收则增长3%。截至6月30日，公司现金余额为50万美元，而未遵守信贷设施契约条款使流动性状况及与贷款人的谈判成为核心问题。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader4.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262100557-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","PSET","DSP","ON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658542269","title":"Viant 2026年第二季度業績：營收增長34%因聯網電視支出攀升近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658542269","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658542269?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:18","pubTimestamp":1786393109,"startTime":"0","endTime":"0","summary":"Viant Technology 2026 财年第二季度营收同比增长 34% 至 1.043 亿美元；随着联网电视（CTV）广告支出增长近 50%，调整后 EBITDA 增长 26% 至 1,420 万美元。然而，由于运营费用增速超过营收且毛利率收窄，GAAP 摊薄后每股收益从去年同期的盈利 0.02 美元转为亏损 0.03 美元。该公司对第三季度的业绩指引预计营收为 1.075 亿至 1.105 亿美元，调整后 EBITDA 为 1,850 万至 1,950 万美元，这使得成本控制以及将 CTV 增长势头转化为 GAAP 利润成为下一季度的核心重点。","market":"other","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262093577-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","BK4023","DSP","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626151337","title":"智明達新註冊《ZMD/TS DSP通用平台軟件V1.0》項目的軟件著作權","url":"https://stock-news.laohu8.com/highlight/detail?id=2626151337","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626151337?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 08:11","pubTimestamp":1775779867,"startTime":"0","endTime":"0","summary":"证券之星消息，近日智明达(688636)新注册了《ZMD/TS DSP通用平台软件V1.0》项目的软件著作权。今年以来智明达新注册软件著作权1个。结合公司2025年年报财务数据，2025年公司在研发方面投入了9250.61万元，同比减6.58%。通过天眼查大数据分析，成都智明达电子股份有限公司共对外投资了4家企业，参与招投标项目113次；财产线索方面有商标信息1条，专利信息71条，著作权信息181条；此外企业还拥有行政许可31个。数据来源：天眼查APP为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260410/32135278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2298322129.HKD","LU1861219969.SGD","BK4512","LU1854103824.USD","LU0348723411.USD","IE00B1B80R65.USD","BK4179","IE00BD6J9T35.USD","LU1861220033.SGD","BK4532","VGT","BK0214","159180","BK4588","LU2360107325.USD","ON","LU0724618433.USD","LU1720051017.SGD","LU1854104046.USD","LU1548497426.USD","IE00BFMHRM44.USD","DSP","LU1720051108.HKD","LU1861214812.USD","688636","TS","LU0124384867.USD","BK4605","BK4585","LU1978683503.SGD","LU2357305700.SGD","LU1861215975.USD","BK4023","IE00BZ199S13.USD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}