股息指數ETF-iShares Dow Jones

158.54

-2.1200-1.32%

盤後：158.540.00000.00%18:50 EDT

成交量：35.12萬

成交額：5,592.23萬

市值：230.91億

市盈率：11.38

高：160.63

開：160.47

低：157.62

收：160.66

52周最高：167.06

52周最低：137.16

股本：1.46億

流通股本：1.46億

量比：1.41

換手率：0.24%

股息：5.25

股息率：3.31%

每股收益(TTM):13.93

每股收益(LYR):32.07

淨資產收益率：22.54%

總資產收益率：2.36%

市淨率：1.01

市盈率(LYR):4.94

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DVY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":158.54,"timestamp":1789588800000,"preClose":160.66,"halted":0,"volume":351163,"hourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"18:50 EDT","volume":96,"amount":15291.958999999999,"timestamp":1789599059633,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013195568280841558,"floatShares":145650000,"shares":145650000,"eps":13.933852,"marketStatus":"盤後交易","change":-2.12,"latestTime":"09-16 19:13:50 EDT","open":160.47,"high":160.63,"low":157.62,"amount":55922310,"amplitude":0.018735,"askPrice":159.1,"askSize":2500,"askPartCode":"t","bidPrice":157.89,"bidSize":2500,"bidPartCode":"t","shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":160.66,"sharesOutstanding":146250000,"nav":160.638213,"aum":23388923812.8,"dividendRate":0.033115,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"09:22 EDT","volume":15,"amount":2410.07,"timestamp":1789564933027,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"18:50 EDT","volume":96,"amount":15291.958999999999,"timestamp":1789599059633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.411623,"impliedVol":0.1387,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145650000,"roa":"2.36%","roe":"22.54%","lyrEps":32.066055,"volumeRatio":1.411615,"shares":145650000,"dividePrice":5.25,"high":160.63,"amplitude":0.018735,"preClose":160.66,"low":157.62,"week52Low":137.16,"pbRate":"1.01","psRate":"26.60","week52High":167.06,"institutionHeld":0,"latestPrice":158.54,"committee":-0.992032,"eps":13.933852,"divideRate":0.033115,"volume":351161,"delay":0,"ttmEps":13.933852,"open":160.47,"prevYearClose":141.14,"prevWeekClose":162.36,"prevMonthClose":162.5,"prevQuarterClose":156.3,"fiveDayClose":161.91,"twentyDayClose":164.95,"sixtyDayClose":154.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DVY","amount":1.329141,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DVY","amount":1.247215,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.727678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DVY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}