美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空道瓊30指數ETF-ProShares

17.85

+0.41002.35%

盤後：17.860.0100+0.06%17:19 EDT

成交量：310.32萬

成交額：5,450.63萬

市值：5,283.22萬

市盈率：- -

高：18.05

開：17.40

低：17.38

收：17.44

52周最高：23.29

52周最低：15.75

股本：295.98萬

流通股本：295.98萬

量比：1.03

換手率：104.85%

股息：0.69

股息率：3.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股收盤｜道指連跌，AMD領升芯片；油價重挫拖累能源板塊

美國股市-聯儲局為對抗通脹加息後，華爾街股市劇烈震盪

聯儲局主席沃什：通脹過高且持續太久，夏季數據未見明顯改善

老虎资讯综合

聯儲局加息25個點子，為2023年7月以來首次加息！點陣圖料年內還將加一次

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DXD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"兩倍做空道瓊30指數ETF-ProShares","latestPrice":17.85,"timestamp":1789588800000,"preClose":17.44,"halted":0,"volume":3103189,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.85,"latestTime":"17:19 EDT","volume":10960,"amount":195646.54351999998,"timestamp":1789593572455,"change":0.01,"changeRate":0.00056,"amplitude":0.000734},"delay":0,"changeRate":0.02350917431192661,"floatShares":2959786,"shares":2959786,"eps":0,"marketStatus":"盤後交易","change":0.41,"latestTime":"09-16 18:00:41 EDT","open":17.4,"high":18.0475,"low":17.38,"amount":54506335.573180005,"amplitude":0.038274,"askPrice":19.51,"askSize":100,"bidPrice":15,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.44,"sharesOutstanding":3109786,"nav":17.2283,"aum":50992081.1438,"dividendRate":0.038515,"bidAskSpread":0.000582,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.44,"latestTime":"09:00 EDT","volume":4064,"amount":70575.395552,"timestamp":1789563632387,"change":-0.07,"changeRate":-0.004014,"amplitude":0.001646},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.85,"latestTime":"17:19 EDT","volume":10960,"amount":195646.54351999998,"timestamp":1789593572455,"change":0.01,"changeRate":0.00056,"amplitude":0.000734},"volumeRatio":1.032861,"impliedVol":0.3306,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2959786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.032861,"shares":2959786,"dividePrice":0.6875,"high":18.0475,"amplitude":0.038274,"preClose":17.44,"low":17.38,"week52Low":15.75,"pbRate":"--","week52High":23.2899,"institutionHeld":0,"latestPrice":17.85,"eps":0,"divideRate":0.038515,"volume":3103189,"delay":0,"ttmEps":0,"open":17.4,"prevYearClose":20.5,"prevWeekClose":17.13,"prevMonthClose":16.75,"prevQuarterClose":17.17,"fiveDayClose":17.23,"twentyDayClose":16.63,"sixtyDayClose":17.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DXD","amount":0.144846,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DXD","amount":0.112046,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194796442","title":"美股收盤｜道指連跌，AMD領升芯片；油價重挫拖累能源板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1194796442","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194796442?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:01","pubTimestamp":1789588874,"startTime":"0","endTime":"0","summary":"投资者在美联储议息结果出炉前保持谨慎，金融条件趋紧令大盘于尾盘持续承压。相对地，国际油价单日回落逾3%重挫能源股，阿帕契、西方石油等跌幅均超5%，显示商品波动对板块分化影响加大。美联储主席沃什表示通胀过高且持续时间过长。美国能源信息署报告显示商业原油库存连续三周下降。赛富时在Dreamforce发布AIforce接口层并获瑞穗上调目标价。公司通过嵌入式AI界面提升现有客户价值，分析机构看好其2026年业绩前景，目标价升至280美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1951200564.SGD","USD","LU0048584097.USD","LU1316542783.SGD","DAMD","FTXN","PSI","LU1989764748.USD","LU0056508442.USD","DJX","CHPY","DDM","AMDG","TRFK","XLEX","LU0390134368.USD","BK4566","DRLL","LU0210536198.USD","LU1923623000.USD","LU1880398471.USD","BK4605","DGRW","IE00BMPRXN33.USD","DOG","LVDS",".DJI","SGXZ81514606.USD","AMDD","LU1242518857.USD","LU1989764664.SGD","LU0792757196.USD","LU2417539215.USD","AMDC","GUSH","SOXY","LU1988902786.USD","BK4570","FTXL","DJIA","LU2355687059.USD","WEEI","AMDY","VYM","PWV","DBE","LU2860962120.EUR","SGXZ51526630.SGD","SMHU","LU1861220033.SGD","LU0274383776.USD","OILK","SMH","IE00B1BXHZ80.USD","AIS","LU2290526834.HKD","VTV","LU2265009873.SGD","UDOW","TTEQ","XES","TPOR","FAI","BK4532","LU2456880835.USD","RWVG","BNO","LU1064131342.USD","LU2461242641.AUD","SG9999001424.SGD","GFS","LU0081259029.USD","DIG","LU2264538146.SGD","CHAT","LU2361044949.HKD","AMD","LU0889566641.SGD","BK4529","LU1861215975.USD","FDN","GFSG","LU0082616367.USD","SDOW","LU2543165471.USD","VUG","AIQ","LEGR","BK4512","LU1989772923.USD","LU0198837287.USD","LU0174119429.USD","USE","COWZ","LU1861559042.SGD","IE00BQXX3C00.GBP","LU1989772840.SGD","IE00BKVL7J92.USD","LU0889565833.HKD","LU2896262040.SGD","TEK","LU2098885051.SGD","LU2931357623.SGD","BK4614","BWET","DUG","CHPS","IETC","IXC","USXF","LU2242649171.HKD","PJFV","SCHG","BK4554","DIA","IEO","LU2054465674.USD","UGA","ILDR","OILT","YMmain","YMAX","LU2250418816.HKD","BK4588","LU0133085943.USD","LU0642271901.SGD","QUVU","BK4612","LU1861558580.USD","XNTK","DGRO","LU1804176565.USD","PAYR","SDOG","DRIP","SAMD0main","LU0786609619.USD","LU2108987350.USD","SCHD","SOXQ","BK4543","OIH","IE00BZ1G4Q59.USD","DBC","WISE","LU2462591350.SGD","VYMI","LU0823421416.USD","IE00B5949003.HKD","LU0719512351.SGD","LU0823434583.USD","UAE","WUGI","BK4535","LU2236285917.USD","LU1303367103.USD","159813","GRNY","XLI","AMDW","BAI","DVY","MGK","SPXT","LU1803068979.SGD","MYMmain","OILU","USL","PEJ","SOXX","DBO","PXE","IE0009356076.USD","LU1880398554.USD","LU2458330169.SGD","BK4585","SMHX","AMUU","VUSV","OILD","TEKX","LU2361044865.SGD","BK4141","LU0109392836.USD","AMDU","USOI","LU1951198990.SGD","PXJ","XSD","LU0979878070.USD","ACEP","BBLU","IUS","DVAL","LU0127658192.USD","IE0004445239.USD","LU1267930813.SGD","LU1232071149.USD","LU1242518931.SGD","LU2360106780.USD","QQQA","SSG","SOXS","LU0823421333.USD","AMDL","IE00BMPRXQ63.HKD","SDY","LU2360107168.USD","BK4573","IE00BMPRXR70.SGD","LU2247934214.USD","KAT","SGXZ99366536.SGD","LU0251132253.USD","FDVL","WTIU","VOOV","ARTY","LU2361045086.USD","VDE","BK4575","DXD","ERX","IE00BQXX3D17.EUR","LU2089985449.USD","BK4534","ASLV","IE00BQXX3F31.USD","FDVV","LU2458330243.SGD","XLE","GAMR","LU1852331112.SGD","TOPT","SOXL","AMDS","IE0001KFT4U8.USD","AMYY","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668369938","title":"美國股市-聯儲局為對抗通脹加息後，華爾街股市劇烈震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2668369938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668369938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:46","pubTimestamp":1789584399,"startTime":"0","endTime":"0","summary":"在随附的声明  中，美联储表示该决定获得一致通过，且为促使通胀更及时地回落，近期可能进一步收紧货币政策。“但与此同时，这也充分表明美联储正严肃应对当前日益加剧的通胀态势。”在该消息公布前，美国三大股指均呈上涨态势，其中芯片股反弹.SOX，推动科技股占主导的纳斯达克指数领涨。SK海力士在美国上市的股票SKHY.O上涨0.6%。该交易所共有64只股票创下新高，243只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S4581C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","QQQM","MNQmain","BK4550","BK4534","SQQQ","NDX","DOG",".HXC","BK4585","SPDN","SPYB","QQQ","SPYU","BK4588","QID","SPXL","IVV","SH","NVIW.SI",".SPX","QQQY","QYLG","SPYH","SPYQ","OEX","SMAX","NQmain","DXD","ONEQ","SPY","QDTE","QLD","SPYM","UPRO","MESmain","FTEC","MMAX","QQQA","SPYI","TQQQ","JEPQ","TQQY","ESmain","SDOW","SDS","BK4559","OEF","03086","HIBL","QQQE","SPXS","TECS","BK4504","YSPY","GPIQ","QQQJ",".IXIC","UDOW","PSQ","SPXU","IYW","SSO","BK4581","DDM","SPUU",".DJI","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195668723","title":"聯儲局主席沃什：通脹過高且持續太久，夏季數據未見明顯改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1195668723","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195668723?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:40","pubTimestamp":1789584044,"startTime":"0","endTime":"0","summary":"9月17日，美股三大指数短线跳水，截至目前，道琼斯指数跌0.55%，标普500指数跌0.13%，纳斯达克综合指数涨0.2%；此前，美联储主席沃什表示，通胀太高，且已经持续太久，夏季数据并未表明通胀形势已改善。","market":"us","thumbnail":"https://static.tigerbbs.com/327caafa46e73b0c015028e1d0445f1d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/327caafa46e73b0c015028e1d0445f1d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".SPX","SH","SDOW","SPYQ","SPXL","DMAX","HIBL","SPYH","SSO","SPYU","SPYM","SPXU","DXD","SPUU","DIA","SPXS","DOG","MMAX","SPY","UPRO","IVV","DDM",".IXIC","UDOW","VOO",".DJI","SPDN","SDS","SMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104252541","title":"聯儲局加息25個點子，為2023年7月以來首次加息！點陣圖料年內還將加一次","url":"https://stock-news.laohu8.com/highlight/detail?id=1104252541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104252541?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581641,"startTime":"0","endTime":"0","summary":"9月17日，美联储加息25个基点，将基准利率上调至3.75%-4.00%，为2023年7月以来首次加息，符合市场预期，此前美联储已连续五次会议按兵不动。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SDOW","SPYQ","SPDN","SPYH","SMAX","SPXS","SPYU","IVV","SDS","HIBL","UPRO","DOG",".IXIC","DXD","DIA","DDM","SSO",".DJI","SPXU","SH","SPYM",".SPX","SPUU","VOO","SPXL","DMAX","SPY","YSPY","UDOW"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[]}}