美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Denmark ETF

114.39

-0.3090-0.27%

盤後：114.03-0.3610-0.32%19:30 EDT

成交量：1,070

成交額：12.24萬

市值：1.89億

市盈率：-476.63

高：114.49

開：114.49

低：114.03

收：114.70

52周最高：125.64

52周最低：98.31

股本：165.00萬

流通股本：165.00萬

量比：0.13

換手率：0.06%

股息：3.44

股息率：3.01%

每股收益(TTM):-0.2400

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

天然氣取代石油成歐洲通脹「新火藥桶」：儲氣五年同期最低、TTF逼近五個月高位，央行加息風險重燃

數據：多個代幣出現衝高回落，EDEN 觸及今日新低

UPBIT 上線 CYS、ICNT、XAN、EDEN、AIOZ、ALLO 並支持 BTC、USDT 交易

中東戰火升級點燃歐洲通脹! 歐元區CPI升至2.9%，歐洲央行9月加息箭在弦上

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EDEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EDEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDEN\",,,,,undefined,":{"symbol":"EDEN","market":"US","secType":"STK","nameCN":"iShares MSCI Denmark ETF","latestPrice":114.391,"timestamp":1789761600000,"preClose":114.7,"halted":0,"volume":1070,"hourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.391,"latestTime":"19:30 EDT","volume":13,"amount":1487.083,"timestamp":1789774204257,"change":-0.361,"changeRate":-0.003156,"amplitude":0},"delay":0,"changeRate":-0.002693984306887511,"floatShares":1650000,"shares":1650000,"eps":-0.24,"marketStatus":"休市中","change":-0.309,"latestTime":"09-18 16:00:00 EDT","open":114.489,"high":114.489,"low":114.03,"amount":122394.38532,"amplitude":0.004002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":114.7,"sharesOutstanding":1800000,"nav":114.910647,"aum":189602567.55,"dividendRate":0.030083,"bidAskSpread":0.003525,"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.391,"latestTime":"19:30 EDT","volume":13,"amount":1487.083,"timestamp":1789774204257,"change":-0.361,"changeRate":-0.003156,"amplitude":0},"volumeRatio":0.13330675271435657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDEN\",,,,,undefined,":{"symbol":"EDEN","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13330675271435657,"shares":1650000,"dividePrice":3.4412,"high":114.489,"amplitude":0.004002,"preClose":114.7,"low":114.03,"week52Low":98.31,"pbRate":"--","week52High":125.6375,"institutionHeld":0,"latestPrice":114.391,"eps":-0.24,"divideRate":0.030083,"volume":1070,"delay":0,"ttmEps":-0.24,"open":114.489,"prevYearClose":114.4702,"prevWeekClose":115.22,"prevMonthClose":117.325,"prevQuarterClose":110.35,"fiveDayClose":115.22,"twentyDayClose":117.12,"sixtyDayClose":108.5589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDEN\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EDEN","amount":1.89058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Denmark ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EDEN","amount":1.555274,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Denmark ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EDEN","amount":1.63445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Denmark ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EDEN","amount":0.357382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Denmark ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EDEN","amount":1.23351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Denmark ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031926,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.800953,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.918047,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.2249,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.519061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDEN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662791696","title":"天然氣取代石油成歐洲通脹「新火藥桶」：儲氣五年同期最低、TTF逼近五個月高位，央行加息風險重燃","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791696?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 17:15","pubTimestamp":1787735711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","PXJ","DIG","EDEN","ERX","DBC","OILK","EFA","VDE","IFLR","DRIP","DBEU","OPPE","GSEU","RFEU","WIP","IXC","XOP","EUDV","EUFX","ENOR","FTXN","BBEU","PXE","EWN","DRLL","GUSH","DFE","USE","IDHD","DUG","BNO","VSGX","XES","OILU","GXF","FIEE","TOUS","OILT","EUDG","OIH","IEO","KOLD","FEUZ","IXUS","USOI","EWD","XLE","DBE","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659192040","title":"數據：多個代幣出現衝高回落，EDEN 觸及今日新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2659192040","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659192040?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 11:30","pubTimestamp":1786678216,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现多只代币的冲高回落状态。DODO 24 小时跌幅 7.13%，MOVR 跌幅 8.24%，PROM 跌幅 8.09%，EDEN 跌幅 9.76%。此外，EUL 触及今日新低，跌幅 6.87%，MTL 和 KAIA 分别触及本周新低，跌幅 7.73% 和 5.17%。LA 也触及今日新低，跌幅 6.66%。EDEN 在 5 分钟内小幅上涨 3.13%，而 TUT 则小幅下跌 3.06%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658601830","title":"UPBIT 上線 CYS、ICNT、XAN、EDEN、AIOZ、ALLO 並支持 BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2658601830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658601830?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:06","pubTimestamp":1786327600,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 8 月 10 日 14:00 上线 CYS、ICNT、XAN、EDEN、AIOZ、ALLO 交易，并支持 BTC、USDT 交易对。用户需在公告发布后 2 小时内完成充值。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CBTJ","CBXA","BTRN","BETH","ALLO","BTC.USD.CC","BTC","CBOA","BITU","HODL","BTCW","BITB","BK4505","MAXI","QBF","SBIT","BITX","CBTY","BAGY","BRRR","IBIT","CBOY","BTCL","BK4139","BETE","ARKB","BTFX","XBTY","CBTO","BTCI","CBXY","YBTC","MNRS","GBTC","CBXO","BTCO","CBOO","CBXJ","BTCC","BTF","DFII","CYS","EDEN","EZBC","BTCZ","BFAP","CBOJ","DEFI","BCCC","FBTC","CBTA","BITY","BPI","BITI","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655014363","title":"中東戰火升級點燃歐洲通脹! 歐元區CPI升至2.9%，歐洲央行9月加息箭在弦上","url":"https://stock-news.laohu8.com/highlight/detail?id=2655014363","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655014363?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:31","pubTimestamp":1785497498,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国与伊朗停火协议破裂之下的中东地缘政治冲突升温大幅推高国际油价后，欧元区7月通胀有所加快，进一步强化了欧洲央行需要再次加息的鹰派预期。与此同时，欧元区二季度经济环比增长0.4%、强于预期，降低了欧洲央行因衰退风险而不敢收紧政策的顾虑。除非8月通胀明显回落、油价快速下跌且薪资与服务通胀同步降温，否则欧洲央行9月加息25个基点的概率很高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STXI","EUFX","FLEE","PXF","DBEF","TLCI","EFAA","RODM","RDMX","EASG","EFG","PRXI","BINT","SCHC","IEUS","FEP","EWN","GSEU","FENI","FIEE","SCZ","ISVL","SPDW","WIP","EFA","EFZ","FEUL","IGRO","DWCR","IDEC","MFSI","DINT","DBEZ","DDLS","DFE","IMFL","NBIE","VDG","EDEN","EFU","FID","EWD","SPEU","SSXU","VSGX","XEUR","EUDV","VGK","ACWX","ENHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}