美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太幣期貨ETF-ProShares

33.41

+1.484.64%

盤後：33.650.2400+0.72%19:52 EDT

成交量：9.34萬

成交額：308.87萬

市值：7,550.66萬

市盈率：- -

高：33.51

開：33.08

低：32.97

收：31.93

52周最高：74.19

52周最低：18.68

股本：226.00萬

流通股本：226.00萬

量比：1.54

換手率：4.13%

股息：12.74

股息率：38.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣升破8.5萬美元創八個月新高：立法折戟反成催化，資金從AI迴流加密

华尔街见闻

以太坊升破2800美元，日內漲5.86%。

數據：Kalshi 以太坊永續合約交易額集中於單一固定規模

Catcher Predict：「以太坊 9 月價格預測」「2,700 美元以下」勝率飆升 33.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太幣期貨ETF-ProShares","latestPrice":33.41,"timestamp":1790020800000,"preClose":31.93,"halted":0,"volume":93372,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.41,"latestTime":"19:52 EDT","volume":1374,"amount":46336.885,"timestamp":1790034731895,"change":0.24,"changeRate":0.007183,"amplitude":0.011374},"delay":0,"changeRate":0.046351393673661034,"floatShares":2260000,"shares":2260000,"eps":0,"marketStatus":"已收盤","change":1.48,"latestTime":"09-21 16:00:00 EDT","open":33.08,"high":33.505,"low":32.97,"amount":3088672.92984,"amplitude":0.016755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":31.93,"sharesOutstanding":2430000,"nav":31.9498,"aum":72206548,"dividendRate":0.381422,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.001,"preClose":31.93,"latestTime":"09:26 EDT","volume":8195,"amount":269975.54732500005,"timestamp":1789997204324,"change":1.071,"changeRate":0.033542,"amplitude":0.03445},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.41,"latestTime":"19:52 EDT","volume":1374,"amount":46336.885,"timestamp":1790034731895,"change":0.24,"changeRate":0.007183,"amplitude":0.011374},"volumeRatio":1.543145,"impliedVol":0.5214,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.543145,"shares":2260000,"dividePrice":12.7433,"high":33.505,"amplitude":0.016755,"preClose":31.93,"low":32.97,"week52Low":18.68,"pbRate":"--","week52High":74.19,"institutionHeld":0,"latestPrice":33.41,"eps":0,"divideRate":0.381422,"volume":93372,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":37.2,"prevWeekClose":31.93,"prevMonthClose":30.11,"prevQuarterClose":19.24,"fiveDayClose":30.75,"twentyDayClose":29.33,"sixtyDayClose":18.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"EETH","amount":0.023386,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669819535","title":"比特幣升破8.5萬美元創八個月新高：立法折戟反成催化，資金從AI迴流加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819535","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669819535?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 05:38","pubTimestamp":1790026680,"startTime":"0","endTime":"0","summary":"比特币升破8.5万美元，创下八个月来新高。在美国加密监管立法受挫的背景下，数字资产非但未持续承压，反而快速收复失地，Bitwise首席投资官Hougan由此宣告“加密寒冬”已经结束，市场进入“加密$春天$”。Hougan明确判断，持续近一年的“加密寒冬”已经终结，并预计这可能成为加密货币历史上最强劲、持续时间最长的一轮牛市。过去5天，比特币累计上涨超过7%，过去3个月涨幅接近35%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/100ec59e41ca6c0fef0dafa217738557","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/100ec59e41ca6c0fef0dafa217738557"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782249","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","RIOT","BLSH","BMNR","CBXO","WULF","ARKY","BMNG","BTCL","CLSK","MSII","WULX","HOOW","SBET","BITU","IBIT","TRON","EZET","CRCL","ORBS","EZBC","MSTY","CHAT","BMNU","BTC.USD.CC","CONY","BITI","CLSX","DAPP","MTYY","BFAP","07799","BTCO","BRRR","BNMC","BITQ","BTCZ","UNI.USD.CC","CRCG","OP.USD.HKCC","HUTG","ARKB","IREC","ETH.USD.CC","MBTmain","HOOX","ETHV","ABTC","ICOI","09042","CBXA","03042","FIAT","LDO.USD.HKCC","LINK.USD.CC","MHX","QBF","BLSG","CBOY","APLD","CBOJ","MAAY","BTCW","HOII","COMP.USD.CC","ETHM","03008","AVAX.USD.CC","ICRC","MSTU","APLX","CBOA","WNTR","CRCA","CRCD","COII","LFGY","IRE","GBTC","MSTW","YBTC","GEMG","HODL","HOYY","ESK","BTC","GEMI","BTBT","MSBT","RNDR.USD.HKCC","BETE","CIFR","CRPT","FBTC","CIFU","ROBN","BTCS","SQNS","MRAL","CRCO","COIA","COIX","MARA","YETH","RIOX","SOS","ASST","BAGY","COYY","BLSX","COIN","STSS","YBIT","SNX.USD.CC","MSTC","IMST","COIO","ETU","NA","MSTP","BTRN","TXXH","MSST","IMRA","IREN","CBTA","IREG","QTOC","CBTO","COIG","ATOM.USD.HKCC","BMNZ","CEP","ETHA","09439","FETH","STCE","ETCO","HOOC","HUT","BITB","BETH","AIPO","DEFT","DOT.USD.CC","XBTY","BTM","CBXY","LTC.USD.CC","DYDX.USD.HKCC","HOOG","CIFG","IREX","MSTX","MST","VTHR","BITO","TETH","BITX","YBMN","BTCT","DEFI","ETHE","EBON","BITW","CONI","FIGR","ETHU","CBXJ","FGRU","UPXI","CIFC","SMST","AGIX","USDT.USD.CC","MSTR","SBIT","MSTK","ETH","CIR","MSDD","09008","DFDV","HOOZ","COIW","EETH","BKKT","HOOD","CAN","RTYY","BTYB","BITF","ALTS","ETHD","MKR.USD.CC","MNRS","BITY","ARTY","07399","BTC.USD.HKCC","CONX","CBTJ","MAXI","BTCI","MARO","ETQ","CLSZ","WGMI","CCUP","BPI","BTF","ETHZ","MSTZ","NCTY","APLZ","CBOO","ETHT","BTCC","ETHW","HODU","CONL","DFII","CBTY","BKCH","BNC","NGHT","BCCC","SETH","AAVE.USD.CC","MATIC.USD.CC","IREZ","HOOY","BTFX","BFJL","SBTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669987661","title":"以太坊升破2800美元，日內漲5.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669987661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669987661?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 04:23","pubTimestamp":1790022222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCO","BAGY","UDN","ETHV","EZET","UUP","ETH","ETTY","QETH","ETHA","ETHU","BITW","ETQ","BKCH","ARKY","BTC","LFGY","CBTY","AETH","GDLC","BETH","EETH","ETU","STCE","CBXJ","BITB","BETE","CBTA","ETHD","TXXH","BRRR","BTF","ETHE","EZBC","YETH","BTCC","EVMU","CBOJ","NCIQ","BTCI","CETH","ETHW","BCCC","HECO","FETH","CRPT","BITQ","CBTJ","BEGS","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669216074","title":"數據：Kalshi 以太坊永續合約交易額集中於單一固定規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2669216074","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669216074?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 03:13","pubTimestamp":1790018032,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Kalshi 官方公开 API 数据显示，该交易所的以太坊永续合约交易中，大部分美元交易额来自单一重复出现的固定规模订单。Kalshi 对此回应称，其相关激励计划已公开备案。该数据由 The Defiant 基于 Kalshi 公开 API 数据整理得出。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","ETHT","ETHV","EZET","HECO","BETH","BPI","ETCO","CBTO","TXXH","09046","BETE","ETHI","03009","IBIT","ETTY","ETH","ETHA","FETH","03046","03179","CRPT","GDLC","AETH","BITW","09009","BEGS","ETU","ETHW","ETHD","OP.USD.HKCC","CBOO","ETH.USD.HKCC","LFGY","YETH","ETHU","QETH","CETH","EVMU","EETH","BITQ","SETH","ETHE","BKCH","09179","ETH.USD.CC","ARKY","NCIQ","STCE","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669677291","title":"Catcher Predict：「以太坊 9 月價格預測」 「2,700 美元以下」 勝率飆升 33.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669677291","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669677291?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 01:45","pubTimestamp":1790012727,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“以太坊 9 月价格预测”事件中，子市场 “2,700 美元以下” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 83.5%（波动幅度达 33.5%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","BTF","09009","EZET","YETH","09046","03179","ETHU","BETE","FETH","TXXH","ARKY","QETH","UDN","ETQ","UUP","09179","ETHI","ETH","STCE","CBOA","CRPT","BTC","BEGS","ETHT","ETHW","CETH","ETTY","03046","03009","ETH.USD.CC","ETHV","AETH","EVMU","GDLC","HECO","ETH.USD.HKCC","BETH","BITQ","ETHD","NCIQ","OP.USD.HKCC","SETH","ETCO","ETHE","LFGY","ETU","EETH","BITW","ETHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}