美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort MSCI EAFE

7.20

+0.13961.98%

盤後：7.19-0.0102-0.14%16:10 EDT

成交量：3,999

成交額：2.88萬

市值：85.42萬

市盈率：- -

高：7.25

開：7.21

低：7.19

收：7.06

52周最高：10.42

52周最低：6.67

股本：11.87萬

流通股本：11.87萬

量比：0.15

換手率：3.37%

股息：0.36

股息率：5.07%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲央行管委：若通脹飆升不排除10月加息可能性，但不應倉促行事

环球市场播报

日本央行據報進行匯率摸底

环球市场播报

日元跌幅收窄日本央行據報進行匯率摸底

交易員對日元的看漲情緒略有增強此前日本央行據報進行匯率摸底

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EFU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":7.1959,"timestamp":1789761600000,"preClose":7.0563,"halted":0,"volume":3999,"hourTrading":{"tag":"盘后","latestPrice":7.1857,"preClose":7.1959,"latestTime":"16:10 EDT","volume":6,"amount":43.1754,"timestamp":1789762203849,"change":-0.0102,"changeRate":-0.001417,"amplitude":0},"delay":0,"changeRate":0.0197837393534855,"floatShares":118703,"shares":118703,"eps":0,"marketStatus":"休市中","change":0.1396,"latestTime":"09-18 16:00:00 EDT","open":7.21,"high":7.245,"low":7.1857,"amount":28841,"amplitude":0.008404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.0563,"sharesOutstanding":118703,"nav":7.0531,"aum":837224.1293,"dividendRate":0.050696,"bidAskSpread":0.004667,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.0563,"latestTime":"08:24 EDT","volume":1,"amount":7.22,"timestamp":1789734289976,"change":0.1637,"changeRate":0.023199,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1857,"preClose":7.1959,"latestTime":"16:10 EDT","volume":6,"amount":43.1754,"timestamp":1789762203849,"change":-0.0102,"changeRate":-0.001417,"amplitude":0},"volumeRatio":0.15400078542249038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":118703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15400078542249038,"shares":118703,"dividePrice":0.3648,"high":7.245,"amplitude":0.008404,"preClose":7.0563,"low":7.1857,"week52Low":6.67,"pbRate":"--","week52High":10.42,"institutionHeld":0,"latestPrice":7.1959,"eps":0,"divideRate":0.050696,"volume":3999,"delay":0,"ttmEps":0,"open":7.21,"prevYearClose":9.0369,"prevWeekClose":6.965,"prevMonthClose":6.8534,"prevQuarterClose":7.2998,"fiveDayClose":6.965,"twentyDayClose":6.8642,"sixtyDayClose":7.5292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFU","amount":0.077945,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFU","amount":0.03045,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFU","amount":0.119169,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668903634","title":"歐洲央行管委：若通脹飆升不排除10月加息可能性，但不應倉促行事","url":"https://stock-news.laohu8.com/highlight/detail?id=2668903634","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668903634?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 20:18","pubTimestamp":1789820280,"startTime":"0","endTime":"0","summary":"欧洲央行管委斯图纳拉斯表示，必须注意通胀上行风险，但不应仓促行事。“如果9月份通胀飙升或能源成本上涨，使我们陷入不利局面，那么10月份加息的可能性就不能排除，”他说道，“但如果存在一些不确定性，我们不会采取任何行动，而是等待下一轮预测。没有必要仓促行事。”斯图纳拉斯警告说，当前形势依然动荡不安。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-iniskimw9783326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EUO","EFZ","HOLA","SPDW","VNIE","EFU","PRXI","BINT","MFSI","ISVL","FDTS","IEUR","SSXU","DINT","IXUS","DBEF","SCHF","VSGX","RBIN","DBEZ","FITZ","GSEU","IDEC","ACWX","VEU","FEP","RDMX","BKCI","IMAY","US6M.BOND","EUHY","SCZ","IEV","FFDI","FID","NBIE","US3Y.BOND","FXE","EUFN","IGRO","US7Y.BOND","RODM","VGK","AVDV","IMFL","FLEE","TPLS","QINT","STXI","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978894","title":"日本央行據報進行匯率摸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978894","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978894?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:24","pubTimestamp":1789759440,"startTime":"0","endTime":"0","summary":"日元周五收窄跌幅，此前报道称，日本央行向市场参与者询问汇率水平，这一举动通常被视为官方干预的前兆。日经新闻未援引消息源报道称，日本央行进行了交易员所谓的“汇率摸底”。“尽管日本央行昨晚加息，日元仍大幅贬值，今天的汇率摸底是向市场发出的又一次警告信号，”美国银行外汇策略师Alex Cohen表示。此次决定还遭到日本央行审议委员浅田统一郎和佐藤绫野的反对，进一步增加了未来收紧政策速度和幅度的不确定性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishvkr0110516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFAA","EZJ","DWCR","EFU","IDMY","IGRO","RODM","VNIE","EWV","ISRVF","IMOM","SCHC","FLJH","SCHF","VEFA","ACWX","DINT","FIVA","FHIL","ENHI","FDTS","SPDW","IMAY","JPO","DDWM","YCS","FFDI","FID","DXJ","BKCI","DBJP","JPXN","USDJPY.FOREX","BBJP","IDEV","IMFL","STXI","IXUS","QEFA","TACN","FLJP","BINT","QINT","SCZ","AVDV","EASG","DBEF","EWJV","DDLS","IDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920770","title":"日元跌幅收窄 日本央行據報進行匯率摸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920770?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:17","pubTimestamp":1789759072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DINT","FHIL","RBIN","EZJ","SPDW","PGRI","CGGE","EFU","IMFL","IMAY","IDMY","DDWM","YCS","FXY","IXUS","FDTS","RDMX","SCZ","STXI","DDLS","FENI","FFDI","HEWJ","DBJP","FLJP","JPXN","SSXU","DWCR","ENHI","IDEV","VNIE","EWJV","ACWX","AVDV","IGRO","BKCI","PRXI","EWV","DFJ","DXJ","ISRVF","SCHF","EFAA","IMOM","QINT","BINT","QBIF","FID","SCHC","PXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668202749","title":"交易員對日元的看漲情緒略有增強 此前日本央行據報進行匯率摸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2668202749","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668202749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:09","pubTimestamp":1789758540,"startTime":"0","endTime":"0","summary":"在有关日本央行进行汇率摸底的报道传出后，交易员对未来一周日元的看涨情绪略有增强。不过，与7月底东京干预汇市时以及9月初美国财政部长贝森特公开施压日本央行加息时相比，当前对日元升值的预期要温和得多。美元/日元1周期风险逆转指标在三天内第二次进一步跌入负值区间，周五该指标报-2.17%，而周四为-2.02%，一周前为-1.98%，看跌期权相对更受青睐。过去几个月，交易员总体一直看涨日元，押注未来一周美元/日元下跌的看跌期权价格高于押注该货币对上涨的看涨期权。不过，市场对未来一周日元升值的预期远较9月初以及7月底至8月初时的极端水平温和。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishvks8080745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISRVF","JPO","EFU","SPDW","BINT","FLJP","YCS","FFDI","IMFL","JPXN","QINT","FLJH","IMOM","QEFA","EZJ","IGRO","EWV","IDEC","RODM","SCHC","STXI","DXJ","DDWM","IDMY","DDLS","ACWX","BKCI","EWJV","AVDV","USDJPY.FOREX","DINT","BBJP","FIVA","DBJP","IDEV","FHIL","VNIE","DWCR","IXUS","IMAY","SCZ","TACN","EASG","FID","EFAA","SCHF","VEFA","ENHI","DBEF","FDTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFU\",params:#limit:6,delay:false,,,undefined,":[]}}