美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NESTYIELD TOTAL RETURN GUARD ETF

35.17

+0.75002.18%

盤後：35.170.00000.00%19:30 EDT

成交量：8,779

成交額：30.79萬

市值：5,890.98萬

市盈率：- -

高：35.40

開：34.85

低：34.69

收：34.42

52周最高：45.50

52周最低：33.23

股本：167.50萬

流通股本：167.50萬

量比：0.59

換手率：0.52%

股息：7.20

股息率：20.46%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

與AI無關也要買單！美股科技巨頭髮債潮外溢，奢侈品、醫藥等穩健企業CDS升逾10%

與AI無關也要買單！美股科技巨頭髮債潮外溢，奢侈品、醫藥等穩健企業CDS升逾10%

美股科技巨頭資本開支飆升引爆，芯片半導體反攻，費率較低的科創芯片ETF華寶（589190）大漲6%，主線迴歸？

美股科技巨頭，深夜大幅飆漲

大河财立方

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EGGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EGGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGS\",,,,,undefined,":{"symbol":"EGGS","market":"US","secType":"STK","nameCN":"NESTYIELD TOTAL RETURN GUARD ETF","latestPrice":35.17,"timestamp":1789588800000,"preClose":34.42,"halted":0,"volume":8779,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:30 EDT","volume":12,"amount":422.04,"timestamp":1789601403958,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02178965717606043,"floatShares":1675000,"shares":1675000,"eps":0,"marketStatus":"未開盤","change":0.75,"latestTime":"09-16 16:00:00 EDT","open":34.85,"high":35.4,"low":34.69,"amount":307899.08083299996,"amplitude":0.020628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.42,"sharesOutstanding":1125000,"nav":34.37,"aum":56710500,"dividendRate":0.204627,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:30 EDT","volume":12,"amount":422.04,"timestamp":1789601403958,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.592151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGS\",,,,,undefined,":{"symbol":"EGGS","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.592151,"shares":1675000,"dividePrice":7.19672,"high":35.4,"amplitude":0.020628,"preClose":34.42,"low":34.69,"week52Low":33.225,"pbRate":"--","week52High":45.5,"institutionHeld":0,"latestPrice":35.17,"eps":0,"divideRate":0.204627,"volume":8779,"delay":0,"ttmEps":0,"open":34.85,"prevYearClose":38.3846,"prevWeekClose":36.155,"prevMonthClose":35.6963,"prevQuarterClose":43.2,"fiveDayClose":37.0361,"twentyDayClose":38.1338,"sixtyDayClose":44.6711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGGS\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"EGGS","amount":0.7,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"EGGS","amount":0.7,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"EGGS","amount":0.75,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"EGGS","amount":0.7,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"EGGS","amount":0.62,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGGS\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":0.4035,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.5897,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.39274,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":0.39758,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":0.42739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGGS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659152799","title":"與AI無關也要買單！美股科技巨頭髮債潮外溢，奢侈品、醫藥等穩健企業CDS升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659152799?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:50","pubTimestamp":1786625450,"startTime":"0","endTime":"0","summary":"随着科技巨头掀起数十亿美元的借贷狂潮，这种竞争甚至推高了与数据中心、人工智能毫无关联企业的信用违约互换成本。虽然法巴银行未透露其分析中所使用的具体公司，但汇总的数据，自去年底以来，奢侈品巨头路威酩轩、制药商赛诺菲以及国防企业英国航太系统公司等企业的违约互换利差已上涨超过10%。AI 企业一夜跻身顶级借款人之列尽管法巴研究聚焦欧洲CDS指数，法伯表示资本争夺是全球性现象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QHDG","PWB","QLD","ESLG","TQQQ","IWLG","PGRO","QDEC","LRGE","159938","PSQ","QTOC","MGK","CGGG","MGC","QMAR","TQQY","QMAG","AGRW","LGDS","AGIX","PTNQ","TLG","VTHR","EGGS","AIPO","NFEB","SAWG","TSEL","BUFQ","CHAT","NJAN","MMLG","QQMG","AFGR","09939","NDEC","QMFE","FFLG","TGRT","ARTY","GSGO","TCHP","NOCT","QBUF","TMFC","QQQM","QMMY","PBQQ","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152713","title":"與AI無關也要買單！美股科技巨頭髮債潮外溢，奢侈品、醫藥等穩健企業CDS升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659152713?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:50","pubTimestamp":1786625450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QMMY","MMLG","FFLG","QHDG","QQQM","AFGR","NOCT","ARTY","AGIX","PTNQ","PWB","QID","NAPR","NFEB","NDEC","ACGR","QMFE","QTOC","TMFC","CHAT","MGK","ESLG","LGDS","LRGE","MGC","QMAG","QQMG","IWLG","NJAN","NJUL","PGRO","QDEC","QQQX","QBUF","TCHP","CGGG","PBQQ","QLD","BUFQ","AGRW","TSEL","VTHR","EGGS","GPIQ","TGRT","SAWG","AIPO","PSQ","GSGO","TLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580791","title":"美股科技巨頭資本開支飆升引爆，芯片半導體反攻，費率較低的科創芯片ETF華寶（589190）大漲6%，主線迴歸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580791","media":"新浪基金","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580791?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:40","pubTimestamp":1785825600,"startTime":"0","endTime":"0","summary":"8月4日，A股风格突变，芯片半导体再度狂飙，截至发稿，同类费率较低*的科创芯片ETF华宝场内价格大涨6%，收复年线。*公开数据显示，科创芯片ETF华宝管理费0.3%，托管费率0.08%，综合费率0.38%，在同标的指数ETF中费率较低。风险提示：科创芯片ETF华宝及其联接基金被动跟踪上证科创板芯片指数，该指数基日为2019.12.31，发布日期为2022.6.13。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-08-04/doc-inimctrf4070678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOXX","VIS","QMFE","BUFQ","FFLG","USD","XLII","SOXQ","IWLG","UXI","MGC","MQQQ","QHDG","TRUI","VGT","ACGR","NDEC","PWB","IYJ","PJFM","TLG","LRGE","SMH","SOXS","TECY","CHPY","NFEB","CWC","QMAG","LGDS","QMMY","589190","FWD","QBUF","CHAT","AFGR","CGGG","CHPS","PBQQ","TEKX","FRTY","SOXY","TMFC","159582","NOCT","SMHX","PSCI","XSD","MMLG","EGGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588346","title":"美股科技巨頭，深夜大幅飆漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588346","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656588346?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 07:20","pubTimestamp":1785799200,"startTime":"0","endTime":"0","summary":"当地时间8月3日，美股三大指数高开高走，集体收红，道指创收盘新高。受美伊紧张关系缓和影响，国际油价大幅走低，风险投资情绪进一步得到提振。截至收盘，道指收于53178.41点，涨幅为1.32%；标普500指数收于7600.5点，涨幅为1.48%；纳指收于25913.9点，涨幅为2.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830194898.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830194898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BUFQ","NDEC","07568","NJAN","MMLG","MGC","ACGR","QMAR","GSGO","TSEL","QQQX","PTNQ","NOCT","NFEB","QQMG","SQQQ","EGGS","QMAG","GPIQ","IWLG","PWB","QDEC","QHDG","QMFE","TLG","TQQY","SAWG","QID","NJUL","AFGR","PBQQ","QBUF","TQQQ","FFLG","QQQ","AGRW","PSQ","TMFC","QMMY","TGRT","CGGG","LRGE","MGK","LGDS","PGRO","ESLG","QQQM","NAPR","TCHP","QLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGGS\",params:#limit:6,delay:false,,,undefined,":[]}}