美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

24.00

-0.5266-2.15%

盤後：23.88-0.1146-0.48%19:05 EDT

成交量：8,987

成交額：21.52萬

市值：287.95萬

市盈率：- -

高：24.98

開：24.98

低：23.50

收：24.52

52周最高：25.29

52周最低：14.84

股本：12.00萬

流通股本：12.00萬

量比：0.98

換手率：7.49%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SpaceX納指100權重將翻倍至2.82%，逾8000億美元追蹤資金迎調倉

老虎资讯综合

馬斯克：超級高鐵隧道將縮短奧斯汀至聖安東尼奧路程

馬斯克：正修建奧斯汀至聖安東尼奧的前置試驗隧道。

馬斯克：無聊公司正在建設超迴路列車的前置試驗隧道。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ELOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":23.9956,"timestamp":1789761600000,"preClose":24.5222,"halted":0,"volume":8987,"hourTrading":{"tag":"盘后","latestPrice":23.881,"preClose":23.9956,"latestTime":"19:05 EDT","volume":218,"amount":5316.1724,"timestamp":1789772707372,"change":-0.1146,"changeRate":-0.004776,"amplitude":0},"delay":0,"changeRate":-0.021474419097797178,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"休市中","change":-0.5266,"latestTime":"09-18 16:00:00 EDT","open":24.98,"high":24.98,"low":23.5,"amount":215159.77110100002,"amplitude":0.060353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5222,"nav":24.51,"aum":2941200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.5222,"latestTime":"09:22 EDT","volume":15,"amount":374.84999999999997,"timestamp":1789737759360,"change":0.4678,"changeRate":0.019077,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.881,"preClose":23.9956,"latestTime":"19:05 EDT","volume":218,"amount":5316.1724,"timestamp":1789772707372,"change":-0.1146,"changeRate":-0.004776,"amplitude":0},"volumeRatio":0.9758931278727663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9758931278727663,"shares":120000,"dividePrice":0,"high":24.98,"amplitude":0.060353,"preClose":24.5222,"low":23.5,"week52Low":14.84,"pbRate":"--","week52High":25.29,"institutionHeld":0,"latestPrice":23.9956,"eps":0,"divideRate":0,"volume":8987,"delay":0,"ttmEps":0,"open":24.98,"prevYearClose":22.26,"prevWeekClose":23.9624,"prevMonthClose":23.16,"prevQuarterClose":22.26,"fiveDayClose":23.9624,"twentyDayClose":20.4141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143656878","title":"SpaceX納指100權重將翻倍至2.82%，逾8000億美元追蹤資金迎調倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1143656878","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143656878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 14:26","pubTimestamp":1789885607,"startTime":"0","endTime":"0","summary":"据彭博获得的数据，纳斯达克100指数季度再平衡将于周一正式生效，SpaceX在指数中的权重将由目前约1.28%大幅提升至2.82%，较现有水平增加超过一倍。随着此次季度再平衡，SpaceX的指数权重将进一步向其庞大市值靠拢。目前全球有超过200只投资产品追踪纳斯达克100指数，相关资产管理规模合计超过8000亿美元。随着SpaceX权重由1.28%升至2.82%，追踪纳斯达克100的指数基金及ETF需要相应提高SpaceX的配置比例，同时调整其他成分股持仓。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cdb23c61058c63625c33420be8e2b7d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cdb23c61058c63625c33420be8e2b7d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX纳指100权重将翻倍至2.82%，逾8000亿美元追踪资金迎调仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SPCF","SPCG","SPCU","YSPC","SPCQ","DSPC","ELOL","SPAX","SNK","LOFD","SPAL","LOFF","SPCM","SSPC","SPCH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669182096","title":"馬斯克：超級高鐵隧道將縮短奧斯汀至聖安東尼奧路程","url":"https://stock-news.laohu8.com/highlight/detail?id=2669182096","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669182096?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 02:07","pubTimestamp":1789927663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，马斯克表示，“无聊”隧道公司正在奥斯汀和圣安东尼奥之间建设一条超级高铁隧道，速度将超过 200 英里/小时。目前这段路程最长可能需要 2.5 小时，隧道将其缩短至 30 分钟以内。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0689472784.USD","LU2750360997.AUD","IE00B19Z8X17.USD","LU0345769128.USD","TSLP","TSLT","LU0316494557.USD","ELOL","LU2360106780.USD","LU2357305700.SGD","LU0053666078.USD","LU2471134879.HKD","LU2168564222.USD","LU2168564495.EUR","LU2250418816.HKD","09366","TSDD","LU0823414478.USD","LU2750360641.GBP","IE00B1XK9C88.USD","BK4612","BK4555","LU1066051811.HKD","LU2471134952.CNY","LU2087621335.USD","LU0964807845.USD","TSLQ","LU1267930730.SGD","LU2326559502.SGD","LU2456880835.USD","SMOG","LU0323591593.USD","IE00BWXC8680.SGD","BK4511","LU1861559042.SGD","TSLY","HK0000914686.HKD","IE00BJLML261.HKD","LU2756315664.SGD","LU2168564149.EUR","TSII","LU1066053197.SGD","TLA","LU2108987350.USD","LU2168564065.EUR","LU1548497426.USD","LU1914381329.SGD","LU1839511570.USD","TSLS","BK4581","LU0056508442.USD","LU0097036916.USD","LU0466842654.USD","LU2249611893.SGD","LU1429558221.USD","LU1720051017.SGD","LU1861215975.USD","TSL","LU0943347566.SGD","BK4534","TSLO","LU1629891620.HKD","LU1435385759.SGD","IE00BK4W5L77.USD","TESL","LU0077335932.USD","LU1861558580.USD","LU2462157665.USD","LU2602419157.SGD","SG9999015952.SGD","LU0345769631.USD","FDRV","TSLW","CRSH","TSLA","IDRV","LU0345770308.USD","LU1066051225.USD","IE00B19Z8W00.USD","LU1366192091.USD","LU1232071149.USD","07766","LU0820562030.AUD","TSLR","LU1145028129.USD","BK4516","BK4585","LU2896262040.SGD","LU2471134796.USD","LU1674673428.USD","LIT","LU2213496289.HKD","BK4550","SG9999015945.SGD","LU0820561818.USD","LU1778281490.HKD","LU0234572021.USD","LU2290526834.HKD","LU0708995401.HKD","WATS","TEST","LU2756315318.SGD","TSLG","TSLI","HK0000914660.USD","LU1066051498.USD","LU0719512351.SGD","BK4588","IE00B19Z9505.USD","LU0348723411.USD","LU0320765059.SGD","LU0820561909.HKD","07366","LU0082616367.USD","BK4548","IE00BK4W5M84.HKD","LU2420271590.USD","LU0234570918.USD","LU1551013342.USD","LU1861220033.SGD","TSYY","BK4527","LU2360107168.USD","BK4533","09766","LU2023250330.USD","BK4099","BK4598","LU0198837287.USD","LU0672654240.SGD","LU1720051108.HKD","BK4592","IE00B1BXHZ80.USD","LU2168563687.JPY","TESC","STSLAmain","LU1852331112.SGD","SG9999015986.USD","WANT","LU1674673691.USD","BK4551","LU2403377893.USD","BK4604","LU0210536198.USD","LU0133085943.USD","LU2236285917.USD","IE0034235303.USD","TSLZ","BK4543","IE00BSNM7G36.USD","BK4574","LU1551013425.SGD","LU2417539215.USD","TSLL","LU0823411888.USD","LU0345770993.USD","LU2471134523.USD","SG9999015978.USD","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669018276","title":"馬斯克：正修建奧斯汀至聖安東尼奧的前置試驗隧道。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669018276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669018276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 02:02","pubTimestamp":1789927358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD","LU0234572021.USD","LU2420271590.USD","LU1861215975.USD","LU2471134796.USD","IE00BWXC8680.SGD","LU2168564222.USD","LU1551013342.USD","TSL","LU2403377893.USD","TSLI","09366","BK4527","BK4581","LU1674673428.USD","TLA","TSLY","LU0345770993.USD","LU0323591593.USD","LU1861220033.SGD","LIT","BK4574","LU2357305700.SGD","BK4555","LU1366192091.USD","LU2602419157.SGD","LU2168564065.EUR","IE00BJLML261.HKD","LU2250418816.HKD","TESL","CRSH","WANT","SMOG","IE00B1BXHZ80.USD","LU1435385759.SGD","LU2471134523.USD","LU0943347566.SGD","TSYY","LU1232071149.USD","LU0316494557.USD","LU2213496289.HKD","TSLP","LU1066051498.USD","BK4550","BK4588","HK0000914686.HKD","LU0823411888.USD","LU0133085943.USD","BK4099","IE00BSNM7G36.USD","TSLL","LU1861558580.USD","LU1629891620.HKD","LU1145028129.USD","SG9999015978.USD","TESC","LU1066053197.SGD","LU2462157665.USD","LU0345770308.USD","LU2168564149.EUR","LU2456880835.USD","IE00BK4W5M84.HKD","TSII","TEST","BK4585","LU0820561909.HKD","07366","LU0820562030.AUD","LU2360107168.USD","LU2417539215.USD","LU2023250330.USD","LU2249611893.SGD","LU1548497426.USD","TSLW","LU0198837287.USD","LU0708995401.HKD","LU1551013425.SGD","LU2063271972.USD","LU0320765059.SGD","BK4543","LU1852331112.SGD","LU1066051225.USD","LU2750360997.AUD","LU0672654240.SGD","BK4534","07766","LU2756315664.SGD","LU2471134952.CNY","BK4533","LU2087621335.USD","LU0109391861.USD","LU1839511570.USD","TSLO","BK4548","LU1914381329.SGD","HK0000914660.USD","LU0823414478.USD","BK4516","LU0689472784.USD","IE0034235303.USD","LU1674673691.USD","TSLR","LU0097036916.USD","LU0345769128.USD","LU0820561818.USD","BK4604","SG9999015986.USD","LU1861559042.SGD","LU0210536198.USD","LU2360106780.USD","LU0719512351.SGD","TSLG","BK4551","IE00BK4W5L77.USD","ELOL","BK4612","BK4592","STSLAmain","LU2471134879.HKD","TSLQ","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0466842654.USD","TSLZ","IDRV","LU2168563687.JPY","LU0082616367.USD","TSDD","LU2290526834.HKD","LU1429558221.USD","LU1720051108.HKD","WATS","LU2236285917.USD","LU1267930730.SGD","LU0964807845.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU0077335932.USD","BK4598","LU2326559502.SGD","LU2108987350.USD","TSLS","LU1066051811.HKD","LU0348723411.USD","SG9999015952.SGD","SG9999015945.SGD","LU0345769631.USD","LU2750360641.GBP","LU2896262040.SGD","IE00B19Z9505.USD","BK4511","LU0234570918.USD","LU2756315318.SGD","TSLT","LU0056508442.USD","09766","TSLA","FDRV","LU2168564495.EUR","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669182762","title":"馬斯克：無聊公司正在建設超迴路列車的前置試驗隧道。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669182762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669182762?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 02:01","pubTimestamp":1789927277,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0133085943.USD","LU0210536198.USD","IE00B19Z8W00.USD","TSLI","BK4555","LIT","LU2087621335.USD","SG9999015945.SGD","WANT","LU1778281490.HKD","LU1366192091.USD","LU2290526834.HKD","TSYY","TLA","LU2168564065.EUR","LU0345769128.USD","IE00BWXC8680.SGD","LU1852331112.SGD","BK4534","LU2471134879.HKD","LU0708995401.HKD","LU1551013342.USD","BK4604","LU1861215975.USD","09366","LU2168564149.EUR","SMOG","TESL","WATS","LU1674673691.USD","IE00B19Z9505.USD","LU2471134952.CNY","LU2896262040.SGD","ELOL","LU2357305700.SGD","LU2326559502.SGD","LU0823414478.USD","LU2756315318.SGD","LU2471134796.USD","LU1066051811.HKD","LU0109391861.USD","LU0466842654.USD","LU1839511570.USD","TEST","LU2108987350.USD","CRSH","TSLZ","BK4533","LU1720051017.SGD","LU1267930730.SGD","LU2360107168.USD","SG9999015986.USD","TSLW","IE00B1BXHZ80.USD","LU1435385759.SGD","TSL","BK4592","STSLAmain","LU2462157665.USD","LU0672654240.SGD","TSLG","TSLQ","LU0097036916.USD","IE00BK4W5L77.USD","BK4516","BK4585","LU2168564495.EUR","LU2420271590.USD","IDRV","HK0000914660.USD","LU0323591593.USD","BK4099","LU1674673428.USD","LU2168564222.USD","IE00BJLML261.HKD","BK4548","LU0198837287.USD","LU1861220033.SGD","LU2168563687.JPY","LU2249611893.SGD","TSLO","LU2236285917.USD","LU0820561818.USD","LU2360106780.USD","07766","LU0689472784.USD","LU1145028129.USD","IE00BK4W5M84.HKD","TSII","LU1066051498.USD","LU1066051225.USD","TSLL","BK4543","LU0345770993.USD","LU0719512351.SGD","LU2756315664.SGD","LU0316494557.USD","LU0820562030.AUD","LU1429558221.USD","TSLS","07366","IE00BSNM7G36.USD","LU0082616367.USD","BK4581","LU0820561909.HKD","LU2403377893.USD","LU1548497426.USD","TSLP","FDRV","LU0234570918.USD","LU1861558580.USD","BK4612","LU1232071149.USD","LU0964807845.USD","09766","BK4551","SG9999015978.USD","LU2213496289.HKD","BK4588","TSDD","IE00B19Z8X17.USD","LU2471134523.USD","LU0345769631.USD","TSLY","LU2750360641.GBP","LU0077335932.USD","LU2456880835.USD","LU2750360997.AUD","BK4574","LU1551013425.SGD","LU1720051108.HKD","LU0234572021.USD","IE0034235303.USD","LU0348723411.USD","BK4598","BK4527","LU1914381329.SGD","LU1066053197.SGD","LU2250418816.HKD","TSLR","LU0823411888.USD","LU0053666078.USD","TESC","LU1861559042.SGD","LU2417539215.USD","LU2602419157.SGD","LU0943347566.SGD","LU0345770308.USD","LU2063271972.USD","LU1629891620.HKD","LU0056508442.USD","TSLA","BK4550","TSLT","LU0320765059.SGD","SG9999015952.SGD","HK0000914686.HKD","BK4511","IE00B1XK9C88.USD","LU2023250330.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":478,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}