美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴西航空工業

74.01

-0.0700-0.09%

成交量：179.68萬

成交額：1.34億

市值：131.74億

市盈率：29.77

高：75.68

開：74.93

低：73.21

收：74.08

52周最高：80.75

52周最低：53.56

股本：1.78億

流通股本：1.68億

量比：1.50

換手率：1.07%

股息：0.59

股息率：0.79%

每股收益(TTM):2.49

每股收益(LYR):1.94

淨資產收益率：12.19%

總資產收益率：3.70%

市淨率：3.58

市盈率(LYR):38.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巴西航空工業公司：已與全日空控股簽署8架E190-E2噴氣式飛機採購協議。

Embraer ADR Representing Four Ord Shs(EMBJ)股票8月10日開盤上漲9.25%：背後推手曝光

TradingKey中文

巴西航空工業公司股價在公布第二季度業績後上漲7%。

巴西航空工業公司高管表示：我們商業航空業務的盈利能力將在下半年繼續改善，兩年後將迎來尤為明顯的提升。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMBJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMBJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"巴西航空工業","latestPrice":74.01,"timestamp":1789588800000,"preClose":74.08,"halted":0,"volume":1796830,"delay":0,"changeRate":-0.0009449244060474242,"floatShares":168000000,"shares":178000000,"eps":2.486321,"marketStatus":"盤前交易","change":-0.07,"latestTime":"09-17 06:49:51 EDT","open":74.93,"high":75.68,"low":73.205,"amount":134003071.35669999,"amplitude":0.03341,"askPrice":85.14,"askSize":100,"bidPrice":67.98,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.486321,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":74.01,"dividendRate":0.007938,"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"19:48 EDT","volume":568768,"amount":42094406.3397,"timestamp":1789602494832,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4969065169872515,"impliedVol":0.428,"impliedVolPercentile":0.3991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","floatShares":168000000,"roa":"3.70%","roe":"12.19%","lyrEps":1.936456,"volumeRatio":1.4969065169872515,"shares":178000000,"dividePrice":0.58749,"high":75.68,"amplitude":0.03341,"preClose":74.08,"low":73.205,"week52Low":53.56,"pbRate":"3.58","psRate":"1.45","week52High":80.75,"institutionHeld":0.1043,"latestPrice":74.01,"committee":-0.941748,"eps":2.486321,"divideRate":0.007938,"volume":1796830,"delay":0,"ttmEps":2.486321,"open":74.93,"prevYearClose":64.37,"prevWeekClose":75.49,"prevMonthClose":71.56,"prevQuarterClose":63.8,"fiveDayClose":74.33,"twentyDayClose":77.08,"sixtyDayClose":60.96,"dividendPayoutRate":0.8917668447802034,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2.542069723746933,"fiveYearAvgDividendRate":0.00731596112377878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBJ\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"EMBJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794301200000,"name":null,"time":"盤前","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-09-23","symbol":"EMBJ","amount":0.165055,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2027-06-01"},{"market":"US","date":"2026-08-10","symbol":"EMBJ","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-07-02","symbol":"EMBJ","amount":0.218403,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2027-06-01"},{"date":"2026-05-15","symbol":"EMBJ","amount":0.008726,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.016358,"currency":"USD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-17","value":0.131634,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.041598,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-16","value":0.043868,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-18","value":0.016072,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBJ","date":"2026-09-16","current":29.766872,"percent":0.228972,"low":26.11306,"twenty":29.241943,"median":32.896397,"eighty":37.167129,"high":42.060359,"avg":32.908017,"sd":3.950996,"marketCap":13319704567.5},"quantilePoints":[{"date":"2025-11-07","current":29.244346,"twenty":29.015853,"median":29.244346,"eighty":29.649869,"marketCap":11674603750.56},{"date":"2025-11-14","current":28.640521,"twenty":28.900577,"median":29.426179,"eighty":29.750735,"marketCap":11589126110.97},{"date":"2025-11-21","current":34.556215,"twenty":28.729722,"median":29.608013,"eighty":32.221869,"marketCap":11470328498.48},{"date":"2025-11-28","current":33.372345,"twenty":28.88205,"median":29.800139,"eighty":33.309152,"marketCap":11056621744.75},{"date":"2025-12-05","current":33.912286,"twenty":29.013794,"median":32.950391,"eighty":33.861892,"marketCap":11324142243.34},{"date":"2025-12-12","current":34.824186,"twenty":29.317079,"median":33.064379,"eighty":34.535417,"marketCap":11396156780.78},{"date":"2025-12-19","current":34.716198,"twenty":29.621736,"median":33.678311,"eighty":34.689001,"marketCap":11132884937.65},{"date":"2025-12-26","current":35.956062,"twenty":29.676629,"median":33.822296,"eighty":35.048162,"marketCap":11522552329.12},{"date":"2026-01-02","current":35.436119,"twenty":29.775437,"median":34.094266,"eighty":35.436119,"marketCap":11445898814.35},{"date":"2026-01-09","current":37.931846,"twenty":29.896202,"median":34.556215,"eighty":35.688092,"marketCap":12450205903.39},{"date":"2026-01-16","current":40.041494,"twenty":32.301161,"median":34.648206,"eighty":35.956062,"marketCap":13196502057.63},{"date":"2026-01-23","current":41.655777,"twenty":32.96119,"median":34.922175,"eighty":37.360709,"marketCap":13925915036.75},{"date":"2026-01-30","current":39.390117,"twenty":33.035582,"median":35.188146,"eighty":38.880315,"marketCap":13358793628.7},{"date":"2026-02-06","current":37.140641,"twenty":33.061179,"median":35.434119,"eighty":39.038985,"marketCap":12480128410.85},{"date":"2026-02-13","current":37.787972,"twenty":33.249159,"median":35.484114,"eighty":38.880315,"marketCap":12859313347.24},{"date":"2026-02-20","current":38.285608,"twenty":33.468335,"median":35.736086,"eighty":38.794544,"marketCap":12964578666.46},{"date":"2026-02-27","current":38.176371,"twenty":33.665113,"median":35.956062,"eighty":38.732267,"marketCap":13133442010.77},{"date":"2026-03-06","current":34.731385,"twenty":33.749104,"median":35.956062,"eighty":38.567855,"marketCap":11638954097.35},{"date":"2026-03-13","current":26.979525,"twenty":33.05958,"median":35.876071,"eighty":38.315724,"marketCap":10106588678.6},{"date":"2026-03-20","current":27.376654,"twenty":30.41,"median":35.676093,"eighty":38.241913,"marketCap":10196738699.11},{"date":"2026-03-27","current":27.073391,"twenty":29.698197,"median":35.436119,"eighty":38.171516,"marketCap":10092893809.97},{"date":"2026-04-02","current":29.098751,"twenty":29.12787,"median":35.318132,"eighty":38.161806,"marketCap":11028030805.01},{"date":"2026-04-10","current":30.813628,"twenty":29.234734,"median":35.048162,"eighty":38.12863,"marketCap":11852031665.22},{"date":"2026-04-17","current":29.976046,"twenty":29.28671,"median":34.777786,"eighty":38.028294,"marketCap":11687807335.43},{"date":"2026-04-24","current":28.434462,"twenty":29.234734,"median":34.580213,"eighty":37.988289,"marketCap":11228155513.62},{"date":"2026-05-01","current":27.813496,"twenty":28.877355,"median":34.504221,"eighty":37.914399,"marketCap":10907308271.49},{"date":"2026-05-08","current":30.080744,"twenty":28.66646,"median":33.912286,"eighty":37.833285,"marketCap":11921630514.03},{"date":"2026-05-15","current":30.481931,"twenty":28.788878,"median":33.750304,"eighty":37.785544,"marketCap":10356714552.57},{"date":"2026-05-22","current":29.759072,"twenty":28.85038,"median":33.372345,"eighty":37.737803,"marketCap":10059252956.41},{"date":"2026-05-29","current":30.931616,"twenty":28.863524,"median":33.05638,"eighty":37.585681,"marketCap":10379783487.93},{"date":"2026-06-05","current":29.279968,"twenty":28.932679,"median":32.15647,"eighty":37.561406,"marketCap":9760177700.74},{"date":"2026-06-12","current":29.922976,"twenty":28.956156,"median":31.272132,"eighty":37.561406,"marketCap":9840501638.51},{"date":"2026-06-18","current":33.091786,"twenty":29.070232,"median":31.409322,"eighty":37.560191,"marketCap":10838198109.25},{"date":"2026-06-26","current":34.083615,"twenty":29.205615,"median":32.415157,"eighty":37.444582,"marketCap":11134405904.76},{"date":"2026-07-02","current":34.40722,"twenty":29.23954,"median":32.910038,"eighty":37.406046,"marketCap":11204679545.68},{"date":"2026-07-10","current":35.24355,"twenty":29.260676,"median":33.05638,"eighty":37.394718,"marketCap":11638362910.45},{"date":"2026-07-17","current":34.365193,"twenty":29.276606,"median":33.104394,"eighty":37.330794,"marketCap":11415744084.69},{"date":"2026-07-24","current":35.050228,"twenty":29.279968,"median":33.372345,"eighty":37.252888,"marketCap":11661831174.3},{"date":"2026-07-31","current":36.201758,"twenty":29.350448,"median":33.612916,"eighty":37.265371,"marketCap":12088897670.64},{"date":"2026-08-07","current":38.517426,"twenty":29.467721,"median":33.750304,"eighty":37.396336,"marketCap":12784539951.4},{"date":"2026-08-14","current":29.543924,"twenty":29.32565,"median":33.69697,"eighty":37.396336,"marketCap":13246498371.45},{"date":"2026-08-21","current":30.029867,"twenty":29.41897,"median":33.492332,"eighty":37.372842,"marketCap":13494245834.51},{"date":"2026-08-28","current":29.831216,"twenty":29.448317,"median":33.117002,"eighty":37.323064,"marketCap":13430891866.51},{"date":"2026-09-04","current":28.706548,"twenty":29.274925,"median":33.060379,"eighty":37.265371,"marketCap":13098477242.88},{"date":"2026-09-11","current":29.284163,"twenty":29.234734,"median":32.964032,"eighty":37.212725,"marketCap":13380910183.62},{"date":"2026-09-16","current":29.406409,"twenty":29.241943,"median":32.896397,"eighty":37.167129,"marketCap":13319704567.5}],"updateTime":1789642191949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664802870","title":"巴西航空工業公司：已與全日空控股簽署8架E190-E2噴氣式飛機採購協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802870?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 06:10","pubTimestamp":1788473405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823041008.USD","LU0196696453.USD","EMBJ","BK4187","LU0823046494.USD","LU0823046577.USD","LU0531971322.HKD","LU0196696701.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658127934","title":"Embraer ADR Representing Four Ord Shs(EMBJ)股票8月10日開盤上漲9.25%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2658127934","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658127934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:48","pubTimestamp":1786369700,"startTime":"0","endTime":"0","summary":"• 美国货币政策的转向及美债收益率的走低，提振了新兴市场 ESG 债券 ETF 的表现。\n• 机构对 ESG 资产的强劲需求，推动了资金流入的增加和价格波动。\n• 巴航工业 ADR 释放出买入信号，分析师平均目标价为 79.67 美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262092814-market-movers-embj-20260810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823046494.USD","LU0196696453.USD","SAPH","DIVL","LU0196696701.USD","BK4187","ARMH","EMBJ","CVY","LU0823041008.USD","DINT","AADR","LU0823046577.USD","LU0531971322.HKD","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658315709","title":"巴西航空工業公司股價在公布第二季度業績後上漲7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658315709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658315709?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:12","pubTimestamp":1786367530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823046494.USD","LU0531971322.HKD","LU0196696701.USD","BK4187","EMBJ","LU0823041008.USD","LU0823046577.USD","LU0196696453.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936243","title":"巴西航空工業公司高管表示：我們商業航空業務的盈利能力將在下半年繼續改善，兩年後將迎來尤為明顯的提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658936243?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:27","pubTimestamp":1786364857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMBJ","GCAD","LU0823046577.USD","LU0823041008.USD","PSET","LU0531971322.HKD","LU0823046494.USD","LU0196696701.USD","LU0196696453.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMBJ\",params:#limit:6,delay:false,,,undefined,":[]}}