皇勝酒業

0.390

+0.05014.71%

成交量：300

成交額：117

市值：61.12億

市盈率：74.06

高：0.390

開：0.390

低：0.390

收：0.340

52周最高：0.410

52周最低：0.340

股本：156.73億

流通股本：31.88億

量比：0.01

換手率：0.00%

股息：0.00

股息率：0.79%

每股收益(TTM):0.005

每股收益(LYR):0.005

淨資產收益率：3.50%

總資產收益率：2.75%

市淨率：2.41

市盈率(LYR):70.93

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMI.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EMI.SI\",,,,,undefined,":{"symbol":"EMI.SI","market":"SI","secType":"STK","nameCN":"皇勝酒業","latestPrice":0.39,"timestamp":1789550160000,"preClose":0.34,"halted":0,"volume":300,"delay":15,"changeRate":0.14705882352941171,"nameEN":"Emperador Inc.","floatShares":3187867591,"shares":15672999999,"eps":0.005265972208425981,"marketStatus":"未開盤","change":0.05,"latestTime":"09-16 17:16:00 SGT 延時","open":0.39,"high":0.39,"low":0.39,"amount":117,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005265972208425981,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"listingDate":1657209600000,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.014563,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EMI.SI\",,,,,undefined,":{"symbol":"EMI.SI","floatShares":3187867591,"roa":"2.75%","roe":"3.50%","lyrEps":0.005498,"volumeRatio":0.014563,"shares":15672999999,"dividePrice":0.003095,"high":0.39,"amplitude":0,"preClose":0.34,"low":0.39,"week52Low":0.34,"pbRate":"2.41","psRate":"4.57","week52High":0.41,"institutionHeld":0,"latestPrice":0.39,"eps":0.005265972208425981,"divideRate":0.007936,"volume":300,"delay":15,"ttmEps":0.005265972208425981,"open":0.39,"prevYearClose":0.3419,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.345,"fiveDayClose":0.39,"twentyDayClose":0.345,"sixtyDayClose":0.345,"dividendPayoutRate":0.8165538877847289,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.22584626234132582,"fiveYearAvgDividendRate":0.013377024943800825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMI.SI\",params:#limit:5,,,undefined,":[{"date":"2026-01-19","symbol":"EMI.SI","amount":0.1351,"announcedDate":"2026-01-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-20","defaultRemindTime":1768782600000,"name":"皇胜酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-20","currency":"PHP","dateTimestamp":1768752000000,"payDate":"2026-01-29"},{"date":"2025-01-28","symbol":"EMI.SI","amount":0.19,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"皇胜酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"PHP","dateTimestamp":1737993600000,"payDate":"2025-02-18"},{"date":"2024-04-30","symbol":"EMI.SI","amount":0.24,"announcedDate":"2024-04-01","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"皇胜酒业","recordDate":"2024-05-24","payableDate":"2024-05-02","currency":"PHP","dateTimestamp":1714406400000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-04-28","symbol":"EMI.SI","amount":0.29,"defaultRemindTime":1682641800000,"name":"皇胜酒业","recordDate":"2023-05-25","payableDate":"2023-05-02","currency":"PHP","type":"dividend","dateTimestamp":1682611200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-25","value":0.29,"currency":"PHP"},{"executeDate":"2024-04-30","recordDate":"2024-05-02","paymentDate":"2024-05-24","value":0.24,"currency":"PHP"},{"executeDate":"2025-01-28","recordDate":"2025-01-31","paymentDate":"2025-02-18","value":0.19,"currency":"PHP"},{"executeDate":"2026-01-19","recordDate":"2026-01-20","paymentDate":"2026-01-29","value":0.1351,"currency":"PHP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EMI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"EMI.SI","date":"2026-09-15","current":74.060398,"percent":0.852874,"low":26.716464,"twenty":32.768425,"median":38.616332,"eighty":61.554591,"high":1388.66655,"avg":204.586698,"sd":424.980531,"marketCap":4863445201.65},"quantilePoints":[{"date":"2022-07-15","current":1163.427941,"twenty":1147.708232,"median":1153.603123,"eighty":1159.498014,"marketCap":289551070779},{"date":"2022-07-22","current":1201.676003,"twenty":1167.203525,"median":1193.032195,"eighty":1202.901064,"marketCap":296475118123},{"date":"2022-07-29","current":1191.324886,"twenty":1182.830866,"median":1192.17854,"eighty":1202.901064,"marketCap":297104576973},{"date":"2022-08-05","current":1208.921957,"twenty":1185.685619,"median":1196.138731,"eighty":1208.196247,"marketCap":299307682946},{"date":"2022-08-19","current":1293.549273,"twenty":1187.19508,"median":1201.404568,"eighty":1213.739028,"marketCap":324171307502},{"date":"2022-08-22","current":1350.063559,"twenty":1187.949811,"median":1201.540285,"eighty":1216.682089,"marketCap":338334131617},{"date":"2022-09-12","current":1274.049859,"twenty":1188.704541,"median":1201.676003,"eighty":1223.569323,"marketCap":317876719007},{"date":"2022-09-23","current":1299.810279,"twenty":1190.276748,"median":1204.250366,"eighty":1288.344831,"marketCap":319450366131},{"date":"2022-09-30","current":1220.075157,"twenty":1191.324886,"median":1212.924859,"eighty":1288.344831,"marketCap":302769706619},{"date":"2022-10-07","current":1263.223748,"twenty":1192.349271,"median":1221.82224,"eighty":1281.235412,"marketCap":310323212813},{"date":"2022-10-14","current":1253.817843,"twenty":1194.896117,"median":1232.757832,"eighty":1276.990332,"marketCap":308434836264},{"date":"2022-10-21","current":1248.085777,"twenty":1199.298233,"median":1247.564727,"eighty":1276.990332,"marketCap":305287542017},{"date":"2022-10-28","current":1258.891293,"twenty":1201.513142,"median":1247.564728,"eighty":1275.605502,"marketCap":308120106840},{"date":"2022-11-04","current":1268.56806,"twenty":1202.288533,"median":1250.481163,"eighty":1273.159297,"marketCap":310323212813},{"date":"2022-11-11","current":1324.588267,"twenty":1204.041759,"median":1252.489859,"eighty":1277.350542,"marketCap":324171307502},{"date":"2022-11-18","current":1330.262572,"twenty":1206.744825,"median":1255.586652,"eighty":1289.106931,"marketCap":315516248321},{"date":"2022-11-25","current":1298.270299,"twenty":1210.523118,"median":1257.583027,"eighty":1295.122122,"marketCap":311896859937},{"date":"2022-12-02","current":1342.585978,"twenty":1213.739028,"median":1260.330739,"eighty":1308.267747,"marketCap":321024013255},{"date":"2022-12-09","current":1322.719826,"twenty":1217.006231,"median":1263.231118,"eighty":1316.7013,"marketCap":320237189693},{"date":"2022-12-16","current":1304.429887,"twenty":1220.075157,"median":1268.56806,"eighty":1320.689256,"marketCap":314099965910},{"date":"2022-12-23","current":1351.765425,"twenty":1223.569323,"median":1273.061159,"eighty":1322.854321,"marketCap":327318601750},{"date":"2022-12-30","current":1355.259202,"twenty":1229.857343,"median":1276.875527,"eighty":1324.793907,"marketCap":324171307502},{"date":"2023-01-06","current":1337.765875,"twenty":1232.226438,"median":1278.370734,"eighty":1330.641931,"marketCap":318663542569},{"date":"2023-01-13","current":1340.128011,"twenty":1235.491046,"median":1286.703534,"eighty":1331.719552,"marketCap":319450366131},{"date":"2023-01-20","current":1378.156419,"twenty":1239.713277,"median":1292.474406,"eighty":1336.313961,"marketCap":329679072436},{"date":"2023-01-27","current":1358.234772,"twenty":1239.896891,"median":1293.711091,"eighty":1337.835038,"marketCap":324171307502},{"date":"2023-02-03","current":1356.319588,"twenty":1241.322956,"median":1297.785081,"eighty":1344.580811,"marketCap":325744954626},{"date":"2023-02-10","current":1362.841521,"twenty":1245.087888,"median":1299.810279,"eighty":1345.359354,"marketCap":327318601750},{"date":"2023-02-17","current":33.232527,"twenty":1236.857653,"median":1297.785081,"eighty":1345.263949,"marketCap":7951194753.45},{"date":"2023-02-24","current":32.596498,"twenty":1218.029207,"median":1293.711091,"eighty":1344.948673,"marketCap":7876143896.53},{"date":"2023-03-03","current":33.232527,"twenty":1209.722537,"median":1292.474406,"eighty":1344.726449,"marketCap":8065816203.11},{"date":"2023-03-07","current":33.153023,"twenty":33.168924,"median":33.192775,"eighty":33.216626,"marketCap":8017037032.54},{"date":"2023-03-17","current":32.596498,"twenty":1198.245066,"median":1286.586439,"eighty":1344.065877,"marketCap":7934841850.28},{"date":"2023-03-24","current":32.357987,"twenty":1191.324886,"median":1277.511933,"eighty":1343.151976,"marketCap":7812524421.53},{"date":"2023-03-31","current":33.232527,"twenty":1167.203525,"median":1275.346229,"eighty":1342.094385,"marketCap":8033546988.91},{"date":"2023-04-06","current":33.312031,"twenty":33.471038,"median":1271.947956,"eighty":1340.128011,"marketCap":8035851720.62},{"date":"2023-04-14","current":33.391534,"twenty":33.391534,"median":1263.238489,"eighty":1337.835038,"marketCap":7900459950.23},{"date":"2023-04-21","current":32.768425,"twenty":33.312031,"median":1260.422665,"eighty":1337.765875,"marketCap":7856780915.42},{"date":"2023-04-28","current":32.690219,"twenty":33.312031,"median":1257.92827,"eighty":1336.377701,"marketCap":7895364627.94},{"date":"2023-05-05","current":32.612013,"twenty":33.232527,"median":1256.31467,"eighty":1336.25022,"marketCap":7864584030.76},{"date":"2023-05-12","current":32.612013,"twenty":33.153023,"median":1254.111517,"eighty":1335.774009,"marketCap":7829775192.49},{"date":"2023-05-19","current":33.159457,"twenty":33.057619,"median":1250.814116,"eighty":1335.648881,"marketCap":8051926946.3},{"date":"2023-05-26","current":32.220093,"twenty":32.830991,"median":1247.564728,"eighty":1332.775959,"marketCap":8007589612.83},{"date":"2023-06-01","current":32.373157,"twenty":32.768425,"median":1243.676039,"eighty":1331.550024,"marketCap":7999937735.1},{"date":"2023-06-09","current":32.602754,"twenty":32.729391,"median":1239.590867,"eighty":1330.641931,"marketCap":8037245544.77},{"date":"2023-06-16","current":32.985416,"twenty":32.716333,"median":1231.429348,"eighty":1330.138834,"marketCap":8121108791.06},{"date":"2023-06-23","current":32.985416,"twenty":32.755505,"median":1220.075157,"eighty":1328.991819,"marketCap":8197384671.44},{"date":"2023-06-30","current":32.602754,"twenty":32.755505,"median":1212.924859,"eighty":1325.146187,"marketCap":8192515375.56},{"date":"2023-07-06","current":31.990496,"twenty":32.690219,"median":1205.293404,"eighty":1324.919356,"marketCap":8005643727.44},{"date":"2023-07-14","current":32.143561,"twenty":32.612013,"median":1201.540285,"eighty":1324.862648,"marketCap":8036942740.15},{"date":"2023-07-21","current":31.990496,"twenty":32.612013,"median":1193.032195,"eighty":1324.737199,"marketCap":7985217443.21},{"date":"2023-07-28","current":32.220093,"twenty":32.602754,"median":1190.014714,"eighty":1324.611781,"marketCap":8052529547.57},{"date":"2023-08-04","current":32.526222,"twenty":32.601503,"median":1182.30586,"eighty":1323.901144,"marketCap":8058186596.65},{"date":"2023-08-11","current":32.679287,"twenty":32.602754,"median":1143.778305,"eighty":1323.204338,"marketCap":8066961163.53},{"date":"2023-08-18","current":34.748499,"twenty":32.602754,"median":34.78967,"eighty":1322.773624,"marketCap":7955250647.55},{"date":"2023-08-23","current":34.830841,"twenty":32.602754,"median":34.830841,"eighty":1322.746725,"marketCap":7949129328.42},{"date":"2023-09-11","current":34.336787,"twenty":32.602754,"median":34.78967,"eighty":1322.719826,"marketCap":7899127985.89},{"date":"2023-09-25","current":34.583814,"twenty":32.602754,"median":34.748499,"eighty":1322.329417,"marketCap":7944281367.69},{"date":"2023-10-09","current":34.419129,"twenty":32.602754,"median":34.748499,"eighty":1321.939008,"marketCap":7924184121.59},{"date":"2023-10-16","current":34.419129,"twenty":32.602754,"median":34.748499,"eighty":1321.548599,"marketCap":7943052608.95},{"date":"2023-10-30","current":34.254444,"twenty":32.602754,"median":34.666156,"eighty":1321.15819,"marketCap":7871060496.69},{"date":"2023-11-27","current":33.965748,"twenty":32.602754,"median":34.583814,"eighty":1320.767781,"marketCap":7929401888.76},{"date":"2024-01-15","current":33.965748,"twenty":32.602754,"median":34.501471,"eighty":1320.752076,"marketCap":7826514779.39},{"date":"2024-01-22","current":34.128653,"twenty":32.602754,"median":34.419129,"eighty":1320.736371,"marketCap":7902580509.64},{"date":"2024-03-15","current":27.205179,"twenty":32.597749,"median":34.336787,"eighty":1320.190316,"marketCap":6324318800.68},{"date":"2024-03-22","current":30.300379,"twenty":32.546344,"median":34.047201,"eighty":1317.447927,"marketCap":7012860755.77},{"date":"2024-03-28","current":30.952,"twenty":32.516994,"median":33.758145,"eighty":1314.461417,"marketCap":7167537338.88},{"date":"2024-04-05","current":30.300379,"twenty":32.373157,"median":33.471038,"eighty":1314.182365,"marketCap":6982494784.81},{"date":"2024-04-12","current":29.616177,"twenty":32.296625,"median":33.391534,"eighty":1313.96132,"marketCap":6867708491.36},{"date":"2024-04-19","current":30.919419,"twenty":32.296625,"median":33.351782,"eighty":1311.166818,"marketCap":7099464002.33},{"date":"2024-04-26","current":31.082325,"twenty":32.220093,"median":33.312031,"eighty":1309.321088,"marketCap":7070705481.81},{"date":"2024-05-03","current":30.756514,"twenty":32.220093,"median":33.312031,"eighty":1306.270275,"marketCap":7017642149.3},{"date":"2024-05-10","current":33.25984,"twenty":32.220093,"median":33.312031,"eighty":1301.658122,"marketCap":6837032236},{"date":"2024-05-17","current":33.151384,"twenty":32.220093,"median":33.312031,"eighty":1298.886291,"marketCap":6748737203.49},{"date":"2024-05-24","current":33.693664,"twenty":32.220093,"median":33.295992,"eighty":1298.076212,"marketCap":6800846867.81},{"date":"2024-05-31","current":36.29332,"twenty":32.220093,"median":33.312031,"eighty":1297.053021,"marketCap":6810341415.52},{"date":"2024-06-07","current":36.525722,"twenty":32.250706,"median":33.312031,"eighty":1295.122122,"marketCap":6819075951.17},{"date":"2024-06-14","current":36.370787,"twenty":32.296625,"median":33.312031,"eighty":1293.743455,"marketCap":6807753452.47},{"date":"2024-06-21","current":36.603189,"twenty":32.296625,"median":33.391534,"eighty":1293.3343,"marketCap":6838169340.75},{"date":"2024-06-28","current":36.022186,"twenty":32.296625,"median":33.391534,"eighty":1292.105751,"marketCap":6784857988.06},{"date":"2024-07-05","current":35.712317,"twenty":32.296625,"median":33.51079,"eighty":1289.869032,"marketCap":6699689258.13},{"date":"2024-07-12","current":36.022186,"twenty":32.296625,"median":33.729816,"eighty":1286.773792,"marketCap":6749206013.34},{"date":"2024-07-19","current":36.060919,"twenty":32.296625,"median":33.99239,"eighty":1285.115058,"marketCap":6745482035.11},{"date":"2024-07-26","current":36.060919,"twenty":32.308897,"median":34.254444,"eighty":1278.886015,"marketCap":6711614108.7},{"date":"2024-08-02","current":36.060919,"twenty":32.361021,"median":34.419129,"eighty":1277.431238,"marketCap":6727729570.09},{"date":"2024-08-08","current":37.826891,"twenty":32.373157,"median":34.666156,"eighty":1277.108456,"marketCap":6773461923.79},{"date":"2024-08-16","current":38.231457,"twenty":32.373157,"median":34.830841,"eighty":1276.642598,"marketCap":6865130062.42},{"date":"2024-08-23","current":37.867348,"twenty":32.44969,"median":35.215917,"eighty":1274.049859,"marketCap":6832806231.48},{"date":"2024-08-30","current":37.988717,"twenty":32.4556,"median":35.673584,"eighty":1272.072458,"marketCap":6855518413.96},{"date":"2024-09-06","current":38.029174,"twenty":32.516994,"median":35.751051,"eighty":1271.823453,"marketCap":6874082644.49},{"date":"2024-09-13","current":37.948261,"twenty":32.516994,"median":35.905985,"eighty":1268.56806,"marketCap":6852209079.69},{"date":"2024-09-20","current":37.867348,"twenty":32.516994,"median":35.964085,"eighty":1263.238489,"marketCap":6842446588.4},{"date":"2024-09-27","current":38.06963,"twenty":32.526222,"median":35.983452,"eighty":1263.223748,"marketCap":6796491723.64},{"date":"2024-10-04","current":37.948261,"twenty":32.533806,"median":35.983452,"eighty":1260.514592,"marketCap":6790652952},{"date":"2024-10-11","current":38.029174,"twenty":32.596498,"median":36.022186,"eighty":1260.330739,"marketCap":6724382078.57},{"date":"2024-10-18","current":37.867348,"twenty":32.596498,"median":36.022186,"eighty":1258.891293,"marketCap":6699808296.44},{"date":"2024-10-25","current":37.867348,"twenty":32.596498,"median":36.022186,"eighty":1257.92827,"marketCap":6711940788.54},{"date":"2024-11-01","current":37.705521,"twenty":32.596498,"median":36.022186,"eighty":1257.375881,"marketCap":6650389974.99},{"date":"2024-11-08","current":36.815477,"twenty":32.601503,"median":36.060919,"eighty":1256.499293,"marketCap":6499972200.88},{"date":"2024-11-15","current":42.594135,"twenty":32.602754,"median":36.060919,"eighty":1255.732256,"marketCap":6521146364.56},{"date":"2024-11-22","current":42.453405,"twenty":32.602754,"median":36.157753,"eighty":1254.641483,"marketCap":6475325355.73},{"date":"2024-11-29","current":42.218856,"twenty":32.602754,"median":36.215853,"eighty":1253.935313,"marketCap":6479624733.32},{"date":"2024-12-06","current":42.312676,"twenty":32.610161,"median":36.254587,"eighty":1251.693068,"marketCap":6583106054.48},{"date":"2024-12-13","current":42.312676,"twenty":32.612013,"median":36.29332,"eighty":1250.883668,"marketCap":6539107098.2},{"date":"2024-12-20","current":42.171946,"twenty":32.612013,"median":36.332054,"eighty":1250.547754,"marketCap":6515180521.48},{"date":"2024-12-27","current":42.359585,"twenty":32.612013,"median":36.370787,"eighty":1249.043931,"marketCap":6660579461.44},{"date":"2025-01-03","current":42.406495,"twenty":32.612013,"median":36.409521,"eighty":1247.668937,"marketCap":6716005389.74},{"date":"2025-01-10","current":41.984307,"twenty":32.612013,"median":36.525722,"eighty":1246.637855,"marketCap":6593372131.32},{"date":"2025-01-17","current":42.312676,"twenty":32.612013,"median":36.603189,"eighty":1244.146655,"marketCap":6622147295.08},{"date":"2025-01-24","current":42.547225,"twenty":32.612013,"median":36.694107,"eighty":1240.75253,"marketCap":6593333675.01},{"date":"2025-01-31","current":37.621692,"twenty":32.612013,"median":36.77502,"eighty":1239.896891,"marketCap":5839301189.95},{"date":"2025-02-07","current":33.587445,"twenty":32.612013,"median":36.613194,"eighty":1239.590867,"marketCap":5243861220.8},{"date":"2025-02-14","current":28.568092,"twenty":32.612013,"median":36.603189,"eighty":1232.757832,"marketCap":4459103881.93},{"date":"2025-02-21","current":28.661912,"twenty":32.612013,"median":36.525722,"eighty":1231.429348,"marketCap":4435413673.3},{"date":"2025-02-28","current":28.849552,"twenty":32.602754,"median":36.390154,"eighty":1223.569323,"marketCap":4495665374.75},{"date":"2025-03-07","current":28.661912,"twenty":32.596498,"median":36.332054,"eighty":1220.075157,"marketCap":4463948738.45},{"date":"2025-03-14","current":27.958265,"twenty":32.516994,"median":36.29332,"eighty":1214.960281,"marketCap":4367166619.67},{"date":"2025-03-21","current":28.145904,"twenty":32.373157,"median":36.254587,"eighty":1212.924859,"marketCap":4406882870.8},{"date":"2025-03-28","current":30.256847,"twenty":32.296625,"median":36.23522,"eighty":1208.921957,"marketCap":4740904068},{"date":"2025-04-04","current":30.256847,"twenty":32.296625,"median":36.196487,"eighty":1206.019115,"marketCap":4750232572.62},{"date":"2025-04-11","current":29.740838,"twenty":32.220093,"median":36.099653,"eighty":1203.624544,"marketCap":4633977765.84},{"date":"2025-04-17","current":29.36556,"twenty":32.220093,"median":36.060919,"eighty":1202.288533,"marketCap":4568811439.79},{"date":"2025-04-25","current":29.131011,"twenty":32.143561,"median":36.060919,"eighty":1201.513142,"marketCap":4551781370.92},{"date":"2025-05-02","current":30.491396,"twenty":32.143561,"median":36.022186,"eighty":1199.298233,"marketCap":4801817484.05},{"date":"2025-05-09","current":32.458288,"twenty":32.143561,"median":36.022186,"eighty":1194.896117,"marketCap":4797557805.54},{"date":"2025-05-16","current":33.061295,"twenty":32.143561,"median":36.022186,"eighty":1192.690733,"marketCap":4951236644.05},{"date":"2025-05-23","current":33.745996,"twenty":32.143561,"median":36.022186,"eighty":1191.324886,"marketCap":5036332134.92},{"date":"2025-05-30","current":33.990532,"twenty":32.154645,"median":35.983452,"eighty":1190.800817,"marketCap":5058350942.9},{"date":"2025-06-06","current":35.26212,"twenty":32.203202,"median":35.983452,"eighty":1187.949811,"marketCap":5244366842.36},{"date":"2025-06-13","current":36.435894,"twenty":32.220093,"median":35.983452,"eighty":1184.405883,"marketCap":5387331054.25},{"date":"2025-06-20","current":38.489998,"twenty":32.220093,"median":35.983452,"eighty":1178.530276,"marketCap":5565666863.66},{"date":"2025-06-27","current":35.751193,"twenty":32.220093,"median":35.983452,"eighty":1159.498014,"marketCap":5177283978.73},{"date":"2025-07-04","current":36.827152,"twenty":32.220093,"median":36.022186,"eighty":923.560235,"marketCap":5353498472.94},{"date":"2025-07-11","current":36.924967,"twenty":32.220093,"median":36.022186,"eighty":42.687954,"marketCap":5381447402.09},{"date":"2025-07-18","current":38.09874,"twenty":32.220093,"median":36.022186,"eighty":42.66919,"marketCap":5506315012.33},{"date":"2025-07-25","current":38.881256,"twenty":32.235399,"median":36.022186,"eighty":42.594135,"marketCap":5632192922.84},{"date":"2025-08-01","current":39.810494,"twenty":32.296625,"median":36.060919,"eighty":42.584753,"marketCap":5715581470.41},{"date":"2025-08-08","current":39.223607,"twenty":32.296625,"median":36.060919,"eighty":42.547225,"marketCap":5673377229.87},{"date":"2025-08-15","current":40.831618,"twenty":32.296625,"median":36.096598,"eighty":42.528461,"marketCap":5942273001.58},{"date":"2025-08-22","current":40.198192,"twenty":32.296625,"median":36.17712,"eighty":42.453405,"marketCap":5845862591.65},{"date":"2025-08-29","current":39.710941,"twenty":32.296625,"median":36.215853,"eighty":42.444023,"marketCap":5764543955.11},{"date":"2025-09-05","current":39.369865,"twenty":32.296625,"median":36.254587,"eighty":42.406495,"marketCap":5747059630.25},{"date":"2025-09-12","current":39.418591,"twenty":32.308897,"median":36.29332,"eighty":42.406495,"marketCap":5714459376.63},{"date":"2025-09-19","current":39.22369,"twenty":32.361021,"median":36.332054,"eighty":42.406495,"marketCap":5678283256.13},{"date":"2025-09-26","current":38.980065,"twenty":32.373157,"median":36.370787,"eighty":42.406495,"marketCap":5592879656.53},{"date":"2025-10-03","current":39.954566,"twenty":32.380227,"median":36.409521,"eighty":42.406495,"marketCap":5721345154.61},{"date":"2025-10-10","current":39.564766,"twenty":32.411904,"median":36.460347,"eighty":42.397113,"marketCap":5683407321.44},{"date":"2025-10-17","current":38.785164,"twenty":32.430338,"median":36.525722,"eighty":42.359585,"marketCap":5589506676.53},{"date":"2025-10-24","current":38.882615,"twenty":32.44969,"median":36.603189,"eighty":42.359585,"marketCap":5565277950.54},{"date":"2025-10-31","current":38.93134,"twenty":32.4556,"median":36.608192,"eighty":42.359585,"marketCap":5554864020.66},{"date":"2025-11-07","current":39.272146,"twenty":32.458288,"median":36.694107,"eighty":42.359585,"marketCap":5396651948.05},{"date":"2025-11-14","current":38.157324,"twenty":32.50807,"median":36.752179,"eighty":42.312676,"marketCap":5231929326.96},{"date":"2025-11-21","current":39.021753,"twenty":32.516994,"median":36.778245,"eighty":42.312676,"marketCap":5367361307.24},{"date":"2025-11-28","current":38.86972,"twenty":32.516994,"median":36.827152,"eighty":42.312676,"marketCap":5325108710.83},{"date":"2025-12-05","current":38.616332,"twenty":32.516994,"median":36.924967,"eighty":42.312676,"marketCap":5252319187.07},{"date":"2025-12-12","current":38.565655,"twenty":32.526222,"median":37.060727,"eighty":42.312676,"marketCap":5247172812.62},{"date":"2025-12-19","current":39.173786,"twenty":32.533806,"median":37.381869,"eighty":42.312676,"marketCap":5355189188.76},{"date":"2025-12-26","current":40.240572,"twenty":32.548234,"median":37.478867,"eighty":42.312676,"marketCap":5455064457.28},{"date":"2026-01-02","current":40.798061,"twenty":32.573311,"median":37.663607,"eighty":42.312676,"marketCap":5539059876.14},{"date":"2026-01-09","current":40.595338,"twenty":32.596498,"median":37.786434,"eighty":42.312676,"marketCap":5481558286.4},{"date":"2026-01-16","current":40.548264,"twenty":32.596498,"median":37.826891,"eighty":42.293912,"marketCap":5451662293.85},{"date":"2026-01-23","current":40.548264,"twenty":32.596498,"median":37.826891,"eighty":42.265766,"marketCap":5468678497.52},{"date":"2026-01-30","current":39.181253,"twenty":32.599,"median":37.867348,"eighty":42.265766,"marketCap":5222945451.32},{"date":"2026-02-06","current":39.738813,"twenty":32.602754,"median":37.867348,"eighty":42.265766,"marketCap":5349212847.83},{"date":"2026-02-13","current":39.28712,"twenty":32.602754,"median":37.867348,"eighty":42.265766,"marketCap":5303441508.14},{"date":"2026-02-20","current":39.844744,"twenty":32.602754,"median":37.867348,"eighty":42.265766,"marketCap":5407969571.24},{"date":"2026-02-27","current":39.44421,"twenty":32.602754,"median":37.88523,"eighty":42.218856,"marketCap":5370913575.59},{"date":"2026-03-06","current":38.886515,"twenty":32.607636,"median":37.903111,"eighty":42.218856,"marketCap":5258861001.11},{"date":"2026-03-13","current":39.494909,"twenty":32.612013,"median":37.905457,"eighty":42.218856,"marketCap":5274503287},{"date":"2026-03-20","current":38.734417,"twenty":32.612013,"median":37.907804,"eighty":42.218856,"marketCap":5136156942.59},{"date":"2026-03-27","current":38.739337,"twenty":32.612013,"median":37.907804,"eighty":42.218856,"marketCap":5134602625.82},{"date":"2026-04-02","current":39.246396,"twenty":32.612013,"median":37.907804,"eighty":42.218856,"marketCap":5181981879.19},{"date":"2026-04-10","current":39.146228,"twenty":32.612013,"median":37.907804,"eighty":42.218856,"marketCap":5180107981.79},{"date":"2026-04-17","current":38.791275,"twenty":32.612013,"median":37.948261,"eighty":42.218856,"marketCap":5112116546.76},{"date":"2026-04-24","current":38.740567,"twenty":32.612013,"median":37.948261,"eighty":42.181328,"marketCap":5077548599.01},{"date":"2026-04-30","current":38.588444,"twenty":32.612013,"median":37.948261,"eighty":42.171946,"marketCap":4975870016.3},{"date":"2026-05-08","current":39.754718,"twenty":32.612013,"median":37.948261,"eighty":42.171946,"marketCap":5179070627},{"date":"2026-05-15","current":38.791275,"twenty":32.638923,"median":37.948261,"eighty":42.171946,"marketCap":4989367979.84},{"date":"2026-05-22","current":61.46294,"twenty":32.679287,"median":37.948261,"eighty":42.218856,"marketCap":5030508472.97},{"date":"2026-05-29","current":61.942495,"twenty":32.679287,"median":37.988717,"eighty":42.218856,"marketCap":5077340725.94},{"date":"2026-06-05","current":60.90346,"twenty":32.679287,"median":37.988717,"eighty":42.218856,"marketCap":5009730982.88},{"date":"2026-06-12","current":61.622792,"twenty":32.690219,"median":38.029174,"eighty":42.265766,"marketCap":5098313767.98},{"date":"2026-06-19","current":62.342124,"twenty":32.690219,"median":38.029174,"eighty":42.312676,"marketCap":5239522088.23},{"date":"2026-06-26","current":61.223163,"twenty":32.690219,"median":38.029174,"eighty":42.312676,"marketCap":5099898352.84},{"date":"2026-07-03","current":61.46294,"twenty":32.690219,"median":38.06963,"eighty":42.359585,"marketCap":5088873278.64},{"date":"2026-07-10","current":62.262198,"twenty":32.755505,"median":38.174162,"eighty":42.406495,"marketCap":5145366467.27},{"date":"2026-07-17","current":61.554591,"twenty":32.755505,"median":38.231457,"eighty":42.406495,"marketCap":5077252698.91},{"date":"2026-07-24","current":62.753706,"twenty":32.755819,"median":38.364446,"eighty":42.547225,"marketCap":5173122772.73},{"date":"2026-07-31","current":62.913588,"twenty":32.755819,"median":38.416638,"eighty":42.687954,"marketCap":5180635653.34},{"date":"2026-08-07","current":63.313293,"twenty":32.755819,"median":38.489998,"eighty":60.759593,"marketCap":5268090182.16},{"date":"2026-08-14","current":60.275534,"twenty":32.763038,"median":38.514977,"eighty":60.855504,"marketCap":4957194365.45},{"date":"2026-08-21","current":65.343665,"twenty":32.768195,"median":38.55228,"eighty":61.063311,"marketCap":4874778829.98},{"date":"2026-08-28","current":66.909824,"twenty":32.768425,"median":38.565655,"eighty":61.223163,"marketCap":4975221488.84},{"date":"2026-09-04","current":66.996833,"twenty":32.768425,"median":38.57705,"eighty":61.367029,"marketCap":4918238753.41},{"date":"2026-09-11","current":65.952727,"twenty":32.768425,"median":38.616332,"eighty":61.547556,"marketCap":4827917534.01},{"date":"2026-09-15","current":66.300762,"twenty":32.768425,"median":38.616332,"eighty":61.554591,"marketCap":4863445201.65}],"updateTime":1789576070151},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMI.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}