美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一信託北美能源基礎設施基金

43.27

-0.0600-0.14%

盤後：43.270.00000.00%19:30 EDT

成交量：17.46萬

成交額：755.95萬

市值：41.00億

市盈率：- -

高：43.40

開：43.30

低：43.13

收：43.33

52周最高：45.23

52周最低：37.18

股本：9,475.50萬

流通股本：9,475.50萬

量比：0.56

換手率：0.18%

股息：1.21

股息率：2.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣安幣(BNBUSD)9月20日下跌1.12%：原因找到了

TradingKey中文

據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

美國研究綜述-Amrize、Carmax、VF

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"第一信託北美能源基礎設施基金","latestPrice":43.27,"timestamp":1789761600000,"preClose":43.33,"halted":0,"volume":174649,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.27,"latestTime":"19:30 EDT","volume":14,"amount":605.78,"timestamp":1789774206643,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013847219016846334,"floatShares":94755000,"shares":94755000,"eps":0,"marketStatus":"休市中","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":43.3,"high":43.4,"low":43.13,"amount":7559498.58355,"amplitude":0.006231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.33,"sharesOutstanding":90005000,"nav":43.33,"aum":4142564650,"dividendRate":0.028038,"bidAskSpread":0.00081,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"07:36 EDT","volume":11,"amount":476.63,"timestamp":1789731399350,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.27,"latestTime":"19:30 EDT","volume":14,"amount":605.78,"timestamp":1789774206643,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5618718919944089,"impliedVol":0.0257,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","floatShares":94755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5618718919944089,"shares":94755000,"dividePrice":1.2132,"high":43.4,"amplitude":0.006231,"preClose":43.33,"low":43.13,"week52Low":37.18,"pbRate":"--","week52High":45.23,"institutionHeld":0,"latestPrice":43.27,"eps":0,"divideRate":0.028038,"volume":174649,"delay":0,"ttmEps":0,"open":43.3,"prevYearClose":37.87,"prevWeekClose":43.79,"prevMonthClose":44.13,"prevQuarterClose":43.5,"fiveDayClose":43.79,"twentyDayClose":44.43,"sixtyDayClose":43.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"EMLP","amount":0.2993,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"EMLP","amount":0.2913,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EMLP","amount":0.2997,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2447,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.2303,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.2837,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.2096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668075799","title":"幣安幣(BNBUSD)9月20日下跌1.12%：原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668075799","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668075799?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 10:45","pubTimestamp":1789872356,"startTime":"0","endTime":"0","summary":"• 美联储加息与美元强势给数字资产带来了阻力。\n• BNB 在技术阻力位附近面临抛售压力和多头爆仓。\n• BNB 的技术指标显示出中性与买入信号交织。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262176589-market-movers-bnbusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","EMLP","EIPX","ET","EIPI","BK4590","BK4581","TNGY","BK4561","USAI","UDN","MLPA","TPZ","AMZA","UMI","AMLP","ENFR","BK4588","UUP","BK4144","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668286689","title":"據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668286689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668286689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REVS","IYE","SCO","GAA","TSES","USAI","FTGC","BBCA","BAMV","EET","PSCE","USCI","BEDZ","BZQ","DCMT","RAAX","CERY","FTRI","FENY","IUSV","CMDT","COM","UCO","FLCA","NRGU","UBR","DJP","DFRA","COMB","CMCI","EMLP","DVXE","ILF","EINC","IEZ","COLO","USO","NORW","NANR","GSG","UUP","HAP","FXN","NBCM","ACOM","COWZ","UDN","ZSC","ECOW","VNGCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","ZSC","NORW","IYE","BPH","CRAK","MLPX","TFPN","USCI","CRUZ","AKAF","DJP","SCO","HCOM","HGER","WTIP","REVS","USAI","UUP","CMDY","BBCA","GAA","UCIB","UCO","ACOM","EINC","NBCM","DCMT","BZQ","ILF","TSES","DUG","EMLP","ARP","HARD","RSPG","FENY","PXI","UBR","RAAX","CERY","IUSV","RPAR","CTA","FTIF","ENOR","FTRI","SDCI","COMB","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946106","title":"美國研究綜述-Amrize、Carmax、VF","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946106","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946106?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:14","pubTimestamp":1789719243,"startTime":"0","endTime":"0","summary":"美国研究综述-Amrize、Carmax、VF路透9月18日-周五，华尔街的证券分析师们修订了包括Amrize、Carmax和VF在内的几家美国上市公司评级及目标股价。重点摘要* Amrize AGAMRZ.N：杰富瑞将目标价从51.10美元下调至42.80美元* Carmax IncKMX.N：摩根大通将目标价从60美元上调至70美元* VF CorpVFC.N：德意志银行恢复覆盖，给予“持有”评级以下是路透周五报导的针对美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00BLSP4239.USD","LU2487616109.SGD","IE00BGHQF524.EUR","KMX","MDST","BK4588","LU2210150020.SGD","LU0122376428.USD","BK4613","BK4528","BK4504","BK4011","IE00BLSP4452.SGD","IE00B19Z9Z06.USD","IE00B2Q91V27.USD","LU1670711040.USD","LU0053666078.USD","LU1670710588.SGD","IE00BMPRXN33.USD","ENFR","KMI","LU2095319765.USD","PKB","THG","BK4585","GASZ","HUBS","LU2210149790.SGD","LU2065732104.USD","BK4214","EIPI","BK4107","VFC","EMLP","IE00BBT3K403.USD","IE00B894F039.SGD","LU1670710661.SGD","USNG","IE00BZ9MQY76.HKD","MLPI","AMRZ","MLPX","BK4202","LU0788109394.HKD","BK4023","IE00BN8TJ469.HKD","BK4144","TPYP","EINC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLP\",params:#limit:6,delay:false,,,undefined,":[]}}