老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sophus Capital Emerging Market Small Cap ETF
24.76
-0.4787
-1.90%
盤後：
24.76
0.0000
0.00%
19:30 EDT
成交量：
1.97萬
成交額：
48.96萬
市值：
2,698.84萬
市盈率：
- -
高：
25.06
開：
24.91
低：
24.42
收：
25.24
52周最高：
27.39
52周最低：
23.38
股本：
109.00萬
流通股本：
109.00萬
量比：
0.06
換手率：
1.81%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
韓官員：韓美就韓企在美半導體投資展開討論 關税政策或影響談判
格隆汇
·
09/04
紐元/美元(NZDUSD)9月3日上漲0.50%：匯率波動背後發生了什麼？
TradingKey中文
·
09/03
澳元/美元(AUDUSD)9月3日上漲0.53%：匯率波動背後發生了什麼？
TradingKey中文
·
09/03
紐元/美元(NZDUSD)8月28日下跌0.53%：匯率波動背後發生了什麼？
TradingKey中文
·
08/28
紐元/美元(NZDUSD)8月13日下跌0.56%：匯率波動背後發生了什麼？
TradingKey中文
·
08/13
遭匯率波動、税收傳聞雙重「夾擊」，赴港投保要降温了嗎
北京商报
·
08/09
香港業界建議研究港元聯匯改革：擴大匯率波動區間 建立「一籃子貨幣」錨定機制
智通财经
·
08/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMSC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMSC\",,,,,undefined,":{"symbol":"EMSC","market":"US","secType":"STK","nameCN":"Sophus Capital Emerging Market Small Cap ETF","latestPrice":24.76,"timestamp":1789761600000,"preClose":25.2387,"halted":0,"volume":19708,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"19:30 EDT","volume":3,"amount":74.28,"timestamp":1789774205870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018966904000602244,"floatShares":1090000,"shares":1090000,"eps":0,"marketStatus":"休市中","change":-0.4787,"latestTime":"09-18 16:00:00 EDT","open":24.91,"high":25.055,"low":24.42,"amount":489582.84476400004,"amplitude":0.02516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.2387,"nav":25.11,"aum":27369900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"19:30 EDT","volume":3,"amount":74.28,"timestamp":1789774205870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.05626792987931703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMSC\",,,,,undefined,":{"symbol":"EMSC","floatShares":1090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05626792987931703,"shares":1090000,"dividePrice":0,"high":25.055,"amplitude":0.02516,"preClose":25.2387,"low":24.42,"week52Low":23.38,"pbRate":"--","week52High":27.385,"institutionHeld":0,"latestPrice":24.76,"eps":0,"divideRate":0,"volume":19708,"delay":0,"ttmEps":0,"open":24.91,"prevYearClose":25.28,"prevWeekClose":25.7822,"prevMonthClose":25.821,"prevQuarterClose":26.21,"fiveDayClose":25.7822,"twentyDayClose":25.2516,"sixtyDayClose":25.7112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664386058","title":"韓官員：韓美就韓企在美半導體投資展開討論 關税政策或影響談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386058?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:28","pubTimestamp":1788496132,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSNLF","IYJ","FEMR","KPOP","XLI","KEP","SKHU","GLBL","07747","EDGE","FMKT","SPYM","XSD","TXUG","XLBI","FXZ","SMH","TECY","PSCD","JPEF","RKNG","BKDV","ITOT","FIDU","EQAL","MADE","TJUN","ALIL","SCHB","AIRR","EXEQ","BLUX","SHG","STXM","SOXX","DEXC","EWY","DVXB","FLKR","KF","NBDS","AMCA","CPNG","MKOR","KDEF","CHPY","SKM","SKHZ","AVEM","SKHA","SKDD","GRVY","KT","STYL","PRN","LPL","SOXL","KB","UXI","HVAC","EMSC","DDI","SKHN","PKX","VAW","EBIZ","SMAP","HYNX","WCME","KAUG","EIS","KORU","SKHL","SKHX","RSPN","SKHY","07709","SK","SKUU","SMHX","JHMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664779258","title":"紐元/美元(NZDUSD)9月3日上漲0.50%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664779258","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664779258?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:01","pubTimestamp":1788440462,"startTime":"0","endTime":"0","summary":"• 受中国强劲的经济数据和美元走软推动，NZD/USD上涨。\n• 美国劳动力市场数据疲软，压低了美债收益率及美元需求。\n• 技术指标显示呈中性状态，RSI读数为48.354。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262149029-market-movers-nzdusd-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHP","WIP","VNIE","EMSC","PRXI","APLU","FDTS","TXUE","BWZ","YSEP","UDN","FEDM","IBUF","EUO","ISCF","DNL","LENS","ICPY","CVIE","IBCE","PPIE","RPHS","EMKT","AADR","DUKH","TXXI","JANI","AVSD","BKCI","NZDmain","IMAR","DISV","DIVD","INOV","IXUS","WCMI","AVNM","DIM","IQDF","CGIB","FDRR","TOLL","ACWI","DLS","GEOA","QLVD","HEDG","BUFI","IDVO","GMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877928","title":"澳元/美元(AUDUSD)9月3日上漲0.53%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877928","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:56","pubTimestamp":1788440163,"startTime":"0","endTime":"0","summary":"• 受强劲的二季度GDP数据和旺盛的内需推动，澳元走强。\n• 澳大利亚国债收益率走高，拉大了与美债的利差。\n• 市场对澳大利亚联储加息的概率预期有所上升。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262149011-market-movers-audusd-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUG","CVIE","DFSI","IMAR","FDRR","GHMS","IOCT","PATN","PIEL","MOTI","ISHG","BKCI","PICB","EMSC","RPHS","FORH","TINS","IDVO","DIM","DISV","EMKT","EXUS","BUFI","GXUS","IFEB","TXXI","BUFY","BWZ","TXUE","HFGM","IXUS","KXI","DEEF","MAUDmain","AUDmain","EXI","FEDM","TOLL","BLDG","BBIN","IFGL","ISHP","JHID","APLU","VIDI","IGGY","PPIE","WCMI","DNL","FDTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662092955","title":"紐元/美元(NZDUSD)8月28日下跌0.53%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092955","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092955?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:41","pubTimestamp":1787931665,"startTime":"0","endTime":"0","summary":"• 纽元/美元下跌，主要是由于新西兰联储鹰派预期消化殆尽以及国内经济数据疲软。\n• 坚挺的美元受到美债收益率有韧性及美联储官员表态的支撑。\n• 技术指标显示 MACD 和 RSI 读数呈中性，而威廉指标（Williams %R）发出买入信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262139037-market-movers-nzdusd-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDG","AIRL","WIP","FEOE","PIEQ","IQDF","QLVD","AVNM","FIVA","NTSI","FEDM","EXI","STYL","EMSC","GEOA","INOV","HEDG","UDN","WBIG","EMKT","AVSD","JANI","BAMO","ICOW","PICB","GWX","SEIE","IDVY","APLU","CGIB","BUFI","MOTI","NZDmain","ICPY","DUKH","DUKX","AVDE","EQLT","GXUS","EUO","DLS","JHID","DIM","IXUS","PRXI","GQRE","IAUG","GMOM","PQIN","IDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659392211","title":"紐元/美元(NZDUSD)8月13日下跌0.56%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659392211","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659392211?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:35","pubTimestamp":1786602950,"startTime":"0","endTime":"0","summary":"• 受新西兰联储鸽派政策预期影响，新西兰元走低。\n• 第三季度两年期通胀预期放缓至2.34%。\n• 在具韧性的经济指标和避险需求的支撑下，美元维持坚挺。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262101573-market-movers-nzdusd-20260813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFY","PIEL","RPHS","TOLL","IQDF","JIDE","AVSD","DSCF","BWZ","IQSI","GWX","PQIN","UUP","EXUS","TINS","YSEP","DFSI","IDV","JPIB","EBIZ","ICPY","IGGY","PIEQ","DISV","BKCI","RSIT","PPIE","IFEB","PICB","PRXI","EXI","DIVS","ISHP","IDVO","JHID","BBIN","FDTS","DIVD","FFOX","ISCF","SEIE","IQLT","EMSC","DLS","KXI","DUKX","FIVA","DYNB","IBUF","IDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658670335","title":"遭匯率波動、税收傳聞雙重「夾擊」，赴港投保要降温了嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2658670335","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658670335?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 21:34","pubTimestamp":1786282450,"startTime":"0","endTime":"0","summary":"2026年8月的第一个交易周，港股保险板块遭遇了一场突如其来的“寒流”。一则“税务机关已开始对境外保单收益征收20%的个人所得税，北京、杭州已率先出现相关执行案例”的消息引发行业震动。消息一出，8月6日香港保险股突然全线大跌。其中，友邦保险收跌5.92%，保诚收跌4.57%，汇丰保险所属汇丰控股也收跌1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608093835972354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608093835972354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ICOW","DISV","DYNB","DLS","ISWN","WIMA","APLU","FIVA","ISHP","DIVD","DIVS","STYL","TXXI","IDEC","IQSI","BKCI","IDVY","JANI","IFEB","PRXI","AVDE","DUKX","DSCF","IAUG","MOTI","DIM","CVIE","RPHS","TINS","WCMI","WIP","IJUN","PATN","PPIE","LENS","IOCT","NUDM","FDTS","PQIN","EQLT","HEDG","BUFI","BWZ","EXUS","PICB","RWX","VNIE","EMSC","WBIG","BLDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555650","title":"香港業界建議研究港元聯匯改革：擴大匯率波動區間 建立「一籃子貨幣」錨定機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555650?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 20:22","pubTimestamp":1785846171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FORH","PPIE","AADR","EMSC","DNL","GEOA","ICPY","FIVA","BGCG","GQRE","JIDE","DLS","JPIB","EBIZ","TINS","YSEP","IBUF","FFOX","ISCF","TXXI","IDVO","FEDM","IQDF","WCMI","EUO","NTSI","APLU","TOLL","AVDE","DIM","FDRR","BUFY","INOV","DEEF","DISV","EMKT","BKCI","HEDG","EWH","CVIE","PATN","DUKH","EXUS","DIVD","IDV","MOTI","IFEB","DUKX","IQLT","IMAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}