美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英特格

134.67

+4.473.43%

盤後：134.670.00000.00%16:59 EDT

成交量：190.20萬

成交額：2.56億

市值：205.37億

市盈率：67.29

高：135.15

開：133.88

低：132.54

收：130.20

52周最高：186.94

52周最低：67.97

股本：1.53億

流通股本：1.52億

量比：0.90

換手率：1.25%

股息：0.40

股息率：0.30%

每股收益(TTM):2.00

每股收益(LYR):1.55

淨資產收益率：7.67%

總資產收益率：4.13%

市淨率：4.94

市盈率(LYR):86.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜英特格盤中下跌7.46%，報130.225美元

異動解讀｜英特格盤前下跌5.96%，報131.84美元

異動解讀｜英特格盤中上漲5.28%，半導體設備板塊集體反彈帶動

異動解讀｜英特格盤中下跌5.03%，半導體設備板塊集體承壓拖累

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ENTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":134.67,"timestamp":1789675200000,"preClose":130.2,"halted":0,"volume":1901981,"hourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.67,"latestTime":"16:59 EDT","volume":72474,"amount":9760056.91098,"timestamp":1789678763948,"change":0,"changeRate":0,"amplitude":0.021534},"delay":0,"changeRate":0.03433179723502303,"floatShares":152002078,"shares":152500000,"eps":2.001334,"marketStatus":"盤後交易","change":4.47,"latestTime":"09-17 17:26:59 EDT","open":133.88,"high":135.15,"low":132.54,"amount":255520762.53373998,"amplitude":0.020046,"askPrice":136,"askSize":23,"bidPrice":132.56,"bidSize":7,"shortable":3,"etf":0,"ttmEps":2.001334,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":130.2,"dividendRate":0.00297,"preHourTrading":{"tag":"盘前","latestPrice":133.27,"preClose":130.2,"latestTime":"09:25 EDT","volume":1092,"amount":146111.11788,"timestamp":1789651510564,"change":3.07,"changeRate":0.023579,"amplitude":0.035488},"postHourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.67,"latestTime":"16:59 EDT","volume":72474,"amount":9760056.91098,"timestamp":1789678763948,"change":0,"changeRate":0,"amplitude":0.021534},"volumeRatio":0.903909,"impliedVol":0.6369,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":152002078,"roa":"4.13%","roe":"7.67%","lyrEps":1.55,"volumeRatio":0.903909,"shares":152500000,"dividePrice":0.4,"high":135.15,"amplitude":0.020046,"preClose":130.2,"low":132.54,"week52Low":67.97,"pbRate":"4.94","psRate":"6.17","week52High":186.94,"institutionHeld":0.9271,"latestPrice":134.67,"committee":-0.533333,"eps":2.001334,"divideRate":0.00297,"volume":1901981,"delay":0,"ttmEps":2.001334,"open":133.88,"prevYearClose":84.25,"prevWeekClose":140.37,"prevMonthClose":135.29,"prevQuarterClose":179.86,"fiveDayClose":137.4,"twentyDayClose":144.28,"sixtyDayClose":168.22,"dividendPayoutRate":0.25755522144919885,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.004076854732084072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ENTG","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2026-07-29","symbol":"ENTG","amount":0.1,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-08-19"},{"market":"US","date":"2026-04-30","symbol":"ENTG","fiscalQuarterEnding":"2026/03","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-04-29","symbol":"ENTG","amount":0.1,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-20"},{"market":"US","date":"2026-02-10","symbol":"ENTG","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.0769,"sell":0.1538,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2026-09-16","current":65.056607,"percent":0.624085,"low":-3439.342338,"twenty":37.35396,"median":52.884932,"eighty":84.601548,"high":165.868978,"avg":-85.8043,"sd":680.927031,"marketCap":19808992000},"quantilePoints":[{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-25","current":41.196585,"twenty":34.864678,"median":48.647109,"eighty":70.88389,"marketCap":12061824489},{"date":"2025-05-02","current":40.984684,"twenty":35.080418,"median":48.647109,"eighty":70.88389,"marketCap":11999782737},{"date":"2025-05-09","current":37.597941,"twenty":35.470476,"median":48.647109,"eighty":70.88389,"marketCap":11669912000},{"date":"2025-05-16","current":38.305219,"twenty":35.667246,"median":48.647109,"eighty":70.88389,"marketCap":11889442000},{"date":"2025-05-23","current":35.690728,"twenty":35.829911,"median":48.647109,"eighty":70.88389,"marketCap":11077938000},{"date":"2025-05-30","current":35.324894,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10964388000},{"date":"2025-06-06","current":35.129783,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10903828000},{"date":"2025-06-13","current":38.836897,"twenty":36.2434,"median":48.647109,"eighty":70.88389,"marketCap":12054468000},{"date":"2025-06-20","current":37.188207,"twenty":36.514548,"median":48.653575,"eighty":70.891819,"marketCap":11542736000},{"date":"2025-06-27","current":40.802643,"twenty":36.757011,"median":48.653575,"eighty":70.891819,"marketCap":12664610000},{"date":"2025-07-03","current":42.2611,"twenty":36.931766,"median":48.653575,"eighty":70.891819,"marketCap":13117296000},{"date":"2025-07-11","current":42.924478,"twenty":37.191134,"median":48.653575,"eighty":70.891819,"marketCap":13323200000},{"date":"2025-07-18","current":44.031735,"twenty":37.351971,"median":48.653575,"eighty":70.891819,"marketCap":13666878000},{"date":"2025-07-25","current":44.446346,"twenty":37.469314,"median":48.653575,"eighty":70.891819,"marketCap":13795568000},{"date":"2025-08-01","current":40.254008,"twenty":37.469314,"median":48.653575,"eighty":70.891819,"marketCap":11894536000},{"date":"2025-08-08","current":37.67336,"twenty":37.458934,"median":48.653575,"eighty":70.891819,"marketCap":11131988000},{"date":"2025-08-15","current":40.464359,"twenty":37.375179,"median":48.653575,"eighty":70.891819,"marketCap":11956692000},{"date":"2025-08-22","current":42.116384,"twenty":37.375179,"median":48.653575,"eighty":70.891819,"marketCap":12444844000},{"date":"2025-08-29","current":43.024485,"twenty":37.375179,"median":48.653575,"eighty":70.891819,"marketCap":12713176000},{"date":"2025-09-05","current":40.864539,"twenty":37.354623,"median":48.660041,"eighty":70.899748,"marketCap":12074940000},{"date":"2025-09-12","current":42.855178,"twenty":37.458934,"median":48.653575,"eighty":70.891819,"marketCap":12663148000},{"date":"2025-09-19","current":49.237537,"twenty":37.458934,"median":48.664787,"eighty":70.891819,"marketCap":14549052000},{"date":"2025-09-26","current":47.16994,"twenty":37.458934,"median":48.682788,"eighty":70.891819,"marketCap":13938104000},{"date":"2025-10-03","current":49.6685,"twenty":37.458934,"median":48.712633,"eighty":70.891819,"marketCap":14676396000},{"date":"2025-10-10","current":48.344827,"twenty":37.458934,"median":48.712633,"eighty":70.891819,"marketCap":14285268000},{"date":"2025-10-17","current":46.451668,"twenty":37.458934,"median":48.658321,"eighty":70.891819,"marketCap":13725864000},{"date":"2025-10-24","current":46.559409,"twenty":37.458934,"median":48.658321,"eighty":70.891819,"marketCap":13757700000},{"date":"2025-10-31","current":45.981275,"twenty":37.458934,"median":48.669654,"eighty":70.891819,"marketCap":13265000000},{"date":"2025-11-07","current":45.035374,"twenty":37.458934,"median":48.669654,"eighty":70.891819,"marketCap":12992120000},{"date":"2025-11-14","current":42.597053,"twenty":37.458934,"median":48.669654,"eighty":70.891819,"marketCap":12288696000},{"date":"2025-11-21","current":36.154419,"twenty":37.375179,"median":48.669654,"eighty":70.891819,"marketCap":10430080000},{"date":"2025-11-28","current":40.568622,"twenty":37.375179,"median":48.669654,"eighty":70.891819,"marketCap":11703520000},{"date":"2025-12-05","current":46.317595,"twenty":37.375179,"median":48.658321,"eighty":70.891819,"marketCap":13362024000},{"date":"2025-12-12","current":50.442772,"twenty":37.375179,"median":48.662802,"eighty":70.891819,"marketCap":14552084000},{"date":"2025-12-19","current":44.431049,"twenty":37.375179,"median":48.643795,"eighty":70.891819,"marketCap":12817780000},{"date":"2025-12-26","current":44.925019,"twenty":37.375179,"median":48.617592,"eighty":70.891819,"marketCap":12960284000},{"date":"2026-01-02","current":44.273399,"twenty":37.375179,"median":48.582529,"eighty":70.891819,"marketCap":12772300000},{"date":"2026-01-09","current":52.471203,"twenty":37.375179,"median":48.582529,"eighty":70.891819,"marketCap":15137260000},{"date":"2026-01-16","current":59.665302,"twenty":37.375179,"median":48.582529,"eighty":70.891819,"marketCap":17212664000},{"date":"2026-01-23","current":62.282293,"twenty":37.375179,"median":48.582529,"eighty":70.891819,"marketCap":17967632000},{"date":"2026-01-30","current":64.48414,"twenty":37.375179,"median":48.582529,"eighty":70.891819,"marketCap":18602836000},{"date":"2026-02-06","current":57.978446,"twenty":37.375179,"median":48.634312,"eighty":70.891819,"marketCap":16726028000},{"date":"2026-02-13","current":84.396053,"twenty":37.375179,"median":48.682788,"eighty":71.454787,"marketCap":19883710000},{"date":"2026-02-20","current":85.537237,"twenty":37.375179,"median":48.758375,"eighty":72.037579,"marketCap":20152573000},{"date":"2026-02-27","current":85.234211,"twenty":37.375179,"median":48.84838,"eighty":74.968151,"marketCap":20081180000},{"date":"2026-03-06","current":80.321316,"twenty":37.375179,"median":48.934432,"eighty":77.69553,"marketCap":18923702000},{"date":"2026-03-13","current":70.908158,"twenty":37.375179,"median":49.108615,"eighty":77.69553,"marketCap":16705962000},{"date":"2026-03-20","current":74.699211,"twenty":37.375179,"median":49.216667,"eighty":77.69553,"marketCap":17599134000},{"date":"2026-03-27","current":74.628289,"twenty":37.375179,"median":49.520274,"eighty":77.938642,"marketCap":17582425000},{"date":"2026-04-02","current":76.611737,"twenty":37.375179,"median":49.554903,"eighty":77.938642,"marketCap":18049725275},{"date":"2026-04-10","current":85.595272,"twenty":37.375179,"median":49.554903,"eighty":78.402357,"marketCap":20166246004},{"date":"2026-04-17","current":87.718535,"twenty":37.375179,"median":49.554903,"eighty":78.950112,"marketCap":20666486895},{"date":"2026-04-24","current":96.372932,"twenty":37.375179,"median":49.554903,"eighty":80.312998,"marketCap":22705462684},{"date":"2026-05-01","current":81.211462,"twenty":37.375179,"median":49.665094,"eighty":81.80359,"marketCap":21496673906},{"date":"2026-05-08","current":85.070457,"twenty":37.375179,"median":49.75677,"eighty":82.670337,"marketCap":22518150000},{"date":"2026-05-15","current":80.231016,"twenty":37.375179,"median":49.864098,"eighty":83.555231,"marketCap":21237150000},{"date":"2026-05-22","current":75.696921,"twenty":37.375179,"median":50.068351,"eighty":83.555231,"marketCap":20036975000},{"date":"2026-05-29","current":79.758595,"twenty":37.354623,"median":50.17941,"eighty":83.561012,"marketCap":21112100000},{"date":"2026-06-05","current":80.588213,"twenty":37.375179,"median":50.372142,"eighty":83.555231,"marketCap":21331700000},{"date":"2026-06-12","current":83.491878,"twenty":37.375179,"median":50.434413,"eighty":83.555231,"marketCap":22100300000},{"date":"2026-06-18","current":90.647337,"twenty":37.375179,"median":50.434413,"eighty":83.75121,"marketCap":23994350000},{"date":"2026-06-26","current":101.559124,"twenty":37.354623,"median":50.576763,"eighty":84.142425,"marketCap":26882700000},{"date":"2026-07-02","current":95.169909,"twenty":37.354623,"median":50.591992,"eighty":84.593349,"marketCap":25191475000},{"date":"2026-07-10","current":84.171704,"twenty":37.354623,"median":50.906586,"eighty":84.593349,"marketCap":22280250000},{"date":"2026-07-17","current":77.546279,"twenty":37.354623,"median":51.192093,"eighty":84.593349,"marketCap":20526500000},{"date":"2026-07-24","current":77.949566,"twenty":37.354623,"median":51.408756,"eighty":84.593349,"marketCap":20633250000},{"date":"2026-07-31","current":67.469872,"twenty":37.35396,"median":51.595985,"eighty":84.601548,"marketCap":17859275000},{"date":"2026-08-07","current":71.348347,"twenty":37.35396,"median":51.767746,"eighty":84.601548,"marketCap":21796920000},{"date":"2026-08-14","current":81.93181,"twenty":37.35396,"median":51.981715,"eighty":84.601548,"marketCap":25030168000},{"date":"2026-08-21","current":72.338671,"twenty":37.35396,"median":52.17853,"eighty":84.601548,"marketCap":22099464000},{"date":"2026-08-28","current":72.678782,"twenty":37.35396,"median":52.296154,"eighty":84.601548,"marketCap":22203368000},{"date":"2026-09-04","current":65.371391,"twenty":37.35396,"median":52.460457,"eighty":84.601548,"marketCap":19970960000},{"date":"2026-09-11","current":68.722488,"twenty":37.35396,"median":52.743527,"eighty":84.601548,"marketCap":20994720000},{"date":"2026-09-16","current":64.841218,"twenty":37.35396,"median":52.884932,"eighty":84.601548,"marketCap":19808992000}],"updateTime":1789638088910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116185232","title":"異動解讀｜英特格盤中下跌7.46%，報130.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116185232","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116185232?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:57","pubTimestamp":1789394241,"startTime":"0","endTime":"0","summary":"9月14日，英特格盘中下跌7.46%，报130.225美元/股，成交额3111.44万美元。英特格所在的半导体设备行业整体承压，个股中，阿斯麦跌5.93%，应用材料跌6.61%，拉姆研究跌6.74%，科磊跌4.99%，泰瑞达跌10.37%。英特格是一家为半导体及其他高科技工业提供加工和制造产品及材料的全球性供应商，产品用于保持半导体生产过程中关键原料的纯度和完整性，广泛应用于平板显示器、LED、燃料电池、太阳能电池等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172735882","title":"異動解讀｜英特格盤前下跌5.96%，報131.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172735882","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172735882?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:45","pubTimestamp":1789379102,"startTime":"0","endTime":"0","summary":"9月14日，英特格盘前下跌5.96%，报131.84美元/股，成交额19.19万美元。英特格所在的半导体设备行业整体承压，个股中，拉姆研究跌6.34%，科磊跌5.74%，泰瑞达跌5.86%，应用材料跌5.36%，阿斯麦跌5.40%。英特格是一家为半导体及其他高科技工业提供加工和制造产品及材料的全球性供应商，产品用于保持半导体生产过程中关键原料的纯度和完整性，广泛应用于平板显示器、LED、燃料电池、太阳能电池等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145596124","title":"異動解讀｜英特格盤中上漲5.28%，半導體設備板塊集體反彈帶動","url":"https://stock-news.laohu8.com/highlight/detail?id=1145596124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145596124?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:50","pubTimestamp":1788529853,"startTime":"0","endTime":"0","summary":"9月4日，英特格盘中上涨5.28%，报137.50美元/股，成交额1364.22万美元。英特格所在的半导体设备板块集体走强，科磊涨5.71%，AXT Inc涨5.57%，拉姆研究涨4.55%，应用材料涨4.29%，阿斯麦涨3.73%，板块联动效应显著。此前9月1日半导体设备板块曾普跌，英特格当日下跌5.03%，本次反弹具有修复性质。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"半导体设备集体反弹，英特格盘中上扬","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130849786","title":"異動解讀｜英特格盤中下跌5.03%，半導體設備板塊集體承壓拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1130849786","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130849786?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:59","pubTimestamp":1788271168,"startTime":"0","endTime":"0","summary":"9月1日，英特格盘中下跌5.03%，报128.52美元/股，成交额1722.94万美元。英特格所在的半导体设备行业整体普跌，应用材料跌3.23%，拉姆研究跌3.2%，科磊跌3.24%，阿斯麦跌1.93%，AXT Inc跌8.73%，板块联动效应显著。英特格此前发布的二季度财报表现亮眼，调整后每股收益0.93美元大幅超出市场预期的0.82美元，营收8.832亿美元同样超预期，且三季度指引高于分析师一致预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英特格盘中下跌，半导体设备板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENTG\",params:#limit:6,delay:false,,,undefined,":[]}}