美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ishares Msci Philippines Investa

23.29

-0.4800-2.02%

盤後：23.290.00000.00%19:30 EDT

成交量：17.83萬

成交額：414.52萬

市值：1.37億

市盈率：- -

高：23.37

開：23.37

低：23.16

收：23.77

52周最高：28.40

52周最低：23.16

股本：590.00萬

流通股本：590.00萬

量比：1.96

換手率：3.02%

股息：0.68

股息率：2.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

菲律賓股市指數下跌1%，至5,898.87點。

菲律賓股市收盤上漲0.7%，報5958.64點。

菲律賓股市指數下跌1%，至6,012.10點。

菲律賓央行：七月現金匯款為32.4億美元，按年增長1.9%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EPHE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":23.29,"timestamp":1789761600000,"preClose":23.77,"halted":0,"volume":178327,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":21,"amount":489.06,"timestamp":1789774206834,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020193521245267163,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"未開盤","change":-0.48,"latestTime":"09-18 16:00:00 EDT","open":23.37,"high":23.37,"low":23.16,"amount":4145228.9477000004,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.77,"sharesOutstanding":6700000,"nav":23.373879,"aum":137905886.1,"dividendRate":0.029188,"bidAskSpread":0.000986,"preHourTrading":{"tag":"盘前","latestPrice":23.3274,"preClose":23.77,"latestTime":"09:14 EDT","volume":2015,"amount":47550.636965000005,"timestamp":1789737241489,"change":-0.4426,"changeRate":-0.01862,"amplitude":0.021035},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":21,"amount":489.06,"timestamp":1789774206834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9582386207653875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9582386207653875,"shares":5900000,"dividePrice":0.6798,"high":23.37,"amplitude":0.008835,"preClose":23.77,"low":23.16,"week52Low":23.16,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":23.29,"eps":0,"divideRate":0.029188,"volume":178327,"delay":0,"ttmEps":0,"open":23.37,"prevYearClose":24.92,"prevWeekClose":24.12,"prevMonthClose":23.75,"prevQuarterClose":24.16,"fiveDayClose":24.12,"twentyDayClose":25.23,"sixtyDayClose":24.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668236911","title":"菲律賓股市指數下跌1%，至5,898.87點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668236911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668236911?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:04","pubTimestamp":1789700653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668954864","title":"菲律賓股市收盤上漲0.7%，報5958.64點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668954864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668954864?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:00","pubTimestamp":1789628409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667619124","title":"菲律賓股市指數下跌1%，至6,012.10點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619124?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:03","pubTimestamp":1789452195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667369019","title":"菲律賓央行：七月現金匯款為32.4億美元，按年增長1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369019?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:17","pubTimestamp":1789438630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}