老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
亞太地區（除日本）ETF-iShares MSCI
55.93
-0.4600
-0.82%
盤後：
55.93
0.0000
0.00%
19:30 EDT
成交量：
18.34萬
成交額：
1,024.70萬
市值：
22.48億
市盈率：
6.58
高：
55.98
開：
55.98
低：
55.75
收：
56.39
52周最高：
58.56
52周最低：
48.93
股本：
4,020.00萬
流通股本：
4,020.00萬
量比：
1.23
換手率：
0.46%
股息：
1.90
股息率：
3.40%
每股收益(TTM):
8.50
每股收益(LYR):
8.50
淨資產收益率：
25.94%
總資產收益率：
1.81%
市淨率：
1.05
市盈率(LYR):
6.58
資料載入中...
總覽
公司
新聞資訊
公告
概念
ESG ETF-MSCI
-0.25%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
保險行業局部走強 保誠（02378）漲1.08% 板塊紅利屬性凸顯
金吾财讯
·
52分鐘前
友邦保險(01299)出現大手買入6.74萬股，成交價$75.65，涉資509.881萬
阿斯达克财经
·
昨天
友邦保險(01299)出現大手買入8.5萬股，成交價$73.4，涉資623.9萬
阿斯达克财经
·
09/14
《大行》大摩料本港壽險商短期增長放緩 第四季趨正常化 核心本地客户需求穩定
阿斯达克财经
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亞太地區（除日本）ETF-iShares MSCI","latestPrice":55.93,"timestamp":1789502400000,"preClose":56.39,"halted":0,"volume":183412,"hourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"19:30 EDT","volume":14,"amount":783.02,"timestamp":1789515007060,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008157474729561994,"floatShares":40200000,"shares":40200000,"eps":8.495214,"marketStatus":"已收盤","change":-0.46,"latestTime":"09-15 16:00:00 EDT","open":55.98,"high":55.98,"low":55.75,"amount":10246987.620044,"amplitude":0.004079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.39,"sharesOutstanding":38400000,"nav":56.378335,"aum":2266409067,"dividendRate":0.034049,"bidAskSpread":0.000267,"postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"19:30 EDT","volume":14,"amount":783.02,"timestamp":1789515007060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.227398,"impliedVol":0.3052,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":40200000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":1.227398,"shares":40200000,"dividePrice":1.904369,"high":55.98,"amplitude":0.004079,"preClose":56.39,"low":55.75,"week52Low":48.93,"pbRate":"1.05","psRate":"32.81","week52High":58.555,"institutionHeld":0,"latestPrice":55.93,"eps":8.495214,"divideRate":0.034049,"volume":183412,"delay":0,"ttmEps":8.495214,"open":55.98,"prevYearClose":50.47,"prevWeekClose":56.55,"prevMonthClose":57.79,"prevQuarterClose":53.26,"fiveDayClose":57.84,"twentyDayClose":57.03,"sixtyDayClose":53.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667746676","title":"保險行業局部走強 保誠（02378）漲1.08% 板塊紅利屬性凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2667746676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667746676?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:04","pubTimestamp":1789524281,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险行业局部走强，截至发稿，白鸽在线 涨12.33%，友邦保险涨1.25%，宏利金融-S涨1.18%，保诚涨1.08%，中国太平涨0.29%，阳光保险涨0.27%。消息面上，中信证券发文研究称，国新办发布会宣布《金融强国建设“十五五”规划》正式出台，四部门有关负责人同台解读。行业短期保费承压，经营质效有望持续改善，头部机构竞争优势进一步凸显，发展逻辑从“规模驱动”切换为“资本回报驱动”，板块有望在市场贝塔属性之外进一步凸显红利属性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1960683339.HKD","IE00BZ08YS42.EUR","02378","02672","LU0577902538.SGD","LU0630378692.HKD","81299","AAGIY","SG9999004220.SGD","LU1323998911.USD","BK1550","IE00B031HY20.USD","LU1282648689.USD","LU1642822792.SGD","00945","LU0117844026.USD","LU1439103000.SGD","LU0370786039.SGD","LU0831103253.SGD","LU1481012133.USD","BBAX","LU1770036033.HKD","BK1610","LU0210527791.USD","LU0264606111.USD","LU0540923850.HKD","LU0541501648.USD","LU0572944931.SGD","EPP","LU1048596156.SGD","LU0084288322.USD","LU0557290698.USD","SG9999002562.SGD","06963","LU0738912210.USD","LU0823397103.USD","SG9999000327.SGD","LU0878004406.USD","00966","LU0594300419.USD","LU1568876251.USD","LU1807302812.USD","LU1015430645.USD","LU0211331839.USD","LU0072462343.USD","01299","LU0149534421.HKD","LU0456842615.SGD","LU0630378429.USD","IE0009570106.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667618434","title":"友邦保險(01299)出現大手買入6.74萬股，成交價$75.65，涉資509.881萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667618434","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667618434?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:43","pubTimestamp":1789440180,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:43出现大手买入，成交量为6.74万，成交价为港币$75.65，涉资509.881万。至目前为止，股价升0.265%，今日最高价为$76.45，而最低价为$75.35，总成交量为895.49万股，总成交金额港币$6.787亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609153652/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609153652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BBAX","81299","LU0886674414.USD","LU0823426308.USD","LU1821325948.USD","LU2226246903.HKD","LU0106259558.USD","LU2039709279.SGD","LU0181495838.USD","LU0205439572.USD","LU0819123356.HKD","LU0516423091.SGD","LU0630378692.HKD","LU0348816934.USD","LU0918141887.USD","LU1328615791.USD","LU2177674079.SGD","SG9999014039.USD","LU0188438112.USD","LU2089284900.SGD","LU0823397285.USD","LU2153591404.USD","LU0828237510.HKD","LU0918141705.HKD","LU2348773727.SGD","LU0043850808.USD","LU0197773673.USD","EPP","LU0541501648.USD","LU0106252389.USD","LU0149534421.HKD","LU0069063385.USD","LU2271345857.HKD","LU0261950983.USD","LU1196710864.SGD","LU0630378429.USD","SG9999001689.USD","LU0577902371.SGD","01299","IE00B031HY20.USD","LU0878005551.USD","LU0211977185.USD","BK1521","LU0264606111.USD","LU0831093199.SGD","LU0831103253.SGD","AAGIY","LU0738912210.USD","LU0516422440.USD","LU0577902298.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631154","title":"友邦保險(01299)出現大手買入8.5萬股，成交價$73.4，涉資623.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631154?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:50","pubTimestamp":1789350600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:50出现大手买入，成交量为8.5万，成交价为港币$73.4，涉资623.9万。至目前为止，股价跌2.265%，今日最高价为$75.0，而最低价为$73.25，总成交量为427.013万股，总成交金额港币$3.159亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609142718/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609142718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0266013472.USD","LU0211977185.USD","LU0588545730.USD","LU0823426308.USD","LU1504937902.USD","LU0048580855.USD","LU2153591404.USD","LU0348814723.USD","LU0057025933.USD","LU0261950983.USD","IE0003851619.USD","LU2348774022.SGD","IE00BYQQ9H92.USD","LU0516423174.USD","LU0557290698.USD","81299","LU0417516738.SGD","AAGIY","LU0821914370.USD","LU0828237510.HKD","LU1481107354.HKD","IE0008368411.USD","LU1048588211.SGD","IE00B5TLWC47.USD","LU0197773673.USD","LU0043850808.USD","SG9999001846.SGD","GB00BDT5M118.USD","LU0540923850.HKD","LU0918141887.USD","LU1439102457.SGD","LU1645745479.HKD","BBAX","IE00B3T34201.USD","LU1242518857.USD","LU2089284900.SGD","LU0158827781.USD","BK1610","EPP","SG9999014039.USD","LU1981816686.USD","LU0588545904.SGD","LU0165289439.USD","IE00B8HQ1Z84.USD","LU0588545490.SGD","LU2271345857.HKD","SG9999004220.SGD","LU0762542818.HKD","01299","IE00BKZH1Z71.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554283","title":"《大行》大摩料本港壽險商短期增長放緩 第四季趨正常化 核心本地客户需求穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:03","pubTimestamp":1789009380,"startTime":"0","endTime":"0","summary":"大摩发表报告，指本港寿险商上半年增长保持完好，分化加剧。该行称，本港寿险商价值增长稳健，但驱动因素日益分化。大摩提到，本港寿险商上半年由本地市场主导增长，MCV势头低迷。友邦及保诚上半年本地增长相若，分别为23%及22%，而两者的MCV均下跌2%。展望未来，大摩料短期增长放缓，第四季料趋正常化。该行预期在岸需求将继续是香港新业务的主要增长动力，受核心本地客户的稳定需求、现有客户渗透加深及新香港居民的强劲贡献支持。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543759/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0882747503.HKD","LU2045819591.USD","LU0516422366.SGD","LU1880383366.USD","LU2265009873.SGD","LU0516422952.EUR","LU0196878994.USD","LU0675040207.SGD","LU1813983027.USD","02378","IE00B0169L03.USD","IE00B5TLWC47.USD","IE00BZ08YS42.EUR","LU0320764755.SGD","LU0251144936.SGD","LU1993786604.SGD","LU0823426308.USD","LU2271345857.HKD","EPP","LU1623119135.USD","LU1734074674.USD","LU0348788117.USD","LU2348774022.SGD","AAGIY","LU1960683339.HKD","00945","LU0096374516.USD","LU0516423091.SGD","SGXZ23171101.USD","LU2028103732.USD","LU0261947096.USD","LU0441854154.USD","SG9999002562.SGD","LU1282648689.USD","LU1804176565.USD","01828","00659","01299","81299","LU0762541174.USD","LU0672654166.SGD","LU0501845795.SGD","BK1184","LU0264606111.USD","LU0831093199.SGD","LU1323998911.USD","BBAX","IE0008369823.USD","LU0048388663.USD","IE00BF5LJ272.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}