美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Wells Fargo Advantage Multi-Se

8.80

-0.0700-0.79%

盤後：8.800.00000.00%19:30 EDT

成交量：3.80萬

成交額：33.55萬

市值：2.47億

市盈率：9.16

高：8.85

開：8.85

低：8.80

收：8.87

52周最高：9.78

52周最低：8.72

股本：2,805.38萬

流通股本：2,805.38萬

量比：0.62

換手率：0.14%

股息：0.87

股息率：9.89%

每股收益(TTM):0.9606

每股收益(LYR):0.9653

淨資產收益率：9.80%

總資產收益率：3.98%

市淨率：0.89

市盈率(LYR):9.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

以太坊基金會：Trezor 硬件錢包已通過 ERC-7730 標準支持清晰簽名功能

EthHub 創始人提出 ERC-8391，為代幣化股票與 RWA 提供資產狀態接口

PRA Group 2026年第二季度財報：歐洲ERC重估推高營收與利潤

TradingKey中文

Circle Gateway 新增支持 ERC-1271，實現可編程授權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ERC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Multi-Se","latestPrice":8.8,"timestamp":1789761600000,"preClose":8.87,"halted":0,"volume":38024,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:30 EDT","volume":31,"amount":273.456,"timestamp":1789774206317,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00789177001127379,"floatShares":28053782,"shares":28053801,"eps":0.960584,"marketStatus":"休市中","change":-0.07,"latestTime":"09-18 16:00:00 EDT","open":8.85,"high":8.85,"low":8.8,"amount":335496.284648,"amplitude":0.005637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.960584,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.87,"dividendRate":0.098852,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":8.87,"latestTime":"07:37 EDT","volume":8,"amount":70.96,"timestamp":1789731442632,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:30 EDT","volume":31,"amount":273.456,"timestamp":1789774206317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6226521979529167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","floatShares":28053782,"roa":"3.98%","roe":"9.80%","lyrEps":0.965328,"volumeRatio":0.6226521979529167,"shares":28053801,"dividePrice":0.8699,"high":8.85,"amplitude":0.005637,"preClose":8.87,"low":8.8,"week52Low":8.72,"pbRate":"0.89","psRate":"8.73","week52High":9.775,"institutionHeld":0,"latestPrice":8.8,"eps":0.960584,"divideRate":0.098852,"volume":38024,"delay":0,"ttmEps":0.960584,"open":8.85,"prevYearClose":9.3,"prevWeekClose":9.02,"prevMonthClose":9.33,"prevQuarterClose":9.21,"fiveDayClose":9.02,"twentyDayClose":9.31,"sixtyDayClose":9.03,"dividendPayoutRate":0.8946907165232958,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0919776357827476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERC\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"ERC","amount":0.0726,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-01"},{"date":"2026-08-13","symbol":"ERC","amount":0.07273,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-01"},{"date":"2026-07-10","symbol":"ERC","amount":0.07278,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-03"},{"date":"2026-06-11","symbol":"ERC","amount":0.07277,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-01"},{"date":"2026-05-11","symbol":"ERC","amount":0.07262,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-01","value":0.0923,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.0923,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-03","value":0.0923,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-02-01","value":0.0923,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.10321,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERC","date":"2026-09-18","current":9.161094,"percent":0.547662,"low":-9.368871,"twenty":-4.475144,"median":6.978316,"eighty":12.912538,"high":64.979493,"avg":11.516866,"sd":19.106893,"marketCap":248837214},"quantilePoints":[{"date":"2021-09-24","current":4.748034,"twenty":-24.706681,"median":6.588182,"eighty":13.979308,"marketCap":383684078},{"date":"2021-10-01","current":4.685514,"twenty":-24.68755,"median":6.588182,"eighty":13.979308,"marketCap":378631910},{"date":"2021-10-08","current":4.709828,"twenty":-24.496233,"median":6.588182,"eighty":13.979308,"marketCap":380596642},{"date":"2021-10-15","current":4.567421,"twenty":-24.220736,"median":6.588182,"eighty":13.979308,"marketCap":369088926},{"date":"2021-10-22","current":4.574368,"twenty":-24.012742,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-10-29","current":4.633415,"twenty":-23.800477,"median":6.588182,"eighty":13.979308,"marketCap":374421770},{"date":"2021-11-05","current":4.654254,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":376105826},{"date":"2021-11-12","current":4.751508,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":383964754},{"date":"2021-11-19","current":4.657728,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":376386502},{"date":"2021-11-26","current":4.570895,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369369602},{"date":"2021-12-03","current":4.574368,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-12-10","current":4.622995,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":373579742},{"date":"2021-12-17","current":4.494482,"twenty":-12.043895,"median":6.588182,"eighty":13.979308,"marketCap":363194731},{"date":"2021-12-23","current":4.53664,"twenty":-11.945077,"median":6.588182,"eighty":13.979308,"marketCap":366601539},{"date":"2021-12-31","current":4.595738,"twenty":-11.887704,"median":6.588182,"eighty":13.979308,"marketCap":371377191},{"date":"2022-01-07","current":8.349369,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":361264045},{"date":"2022-01-14","current":8.206534,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":355083790},{"date":"2022-01-21","current":7.713103,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":333733815},{"date":"2022-01-28","current":7.687133,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":332610132},{"date":"2022-02-04","current":7.778028,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":336543022},{"date":"2022-02-11","current":7.453403,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":322496986},{"date":"2022-02-18","current":7.349523,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":318002255},{"date":"2022-02-25","current":7.232657,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":312945682},{"date":"2022-03-04","current":6.875569,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":297495042},{"date":"2022-03-11","current":6.531466,"twenty":-11.887684,"median":6.583313,"eighty":13.974209,"marketCap":282606244},{"date":"2022-03-18","current":6.596391,"twenty":-11.887684,"median":6.554955,"eighty":13.974209,"marketCap":285415451},{"date":"2022-03-25","current":6.537959,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":282887165},{"date":"2022-04-01","current":6.843107,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":296090438},{"date":"2022-04-08","current":6.674301,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":288786500},{"date":"2022-04-14","current":6.486019,"twenty":-11.887684,"median":6.544358,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-22","current":6.486019,"twenty":-11.887684,"median":6.537959,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-29","current":6.356168,"twenty":-11.887684,"median":6.531466,"eighty":13.974209,"marketCap":275021384},{"date":"2022-05-06","current":6.180871,"twenty":-11.887684,"median":6.524881,"eighty":13.974209,"marketCap":267436525},{"date":"2022-05-13","current":5.914678,"twenty":-11.887684,"median":6.515143,"eighty":13.974209,"marketCap":255918775},{"date":"2022-05-20","current":6.070498,"twenty":-11.887684,"median":6.50545,"eighty":13.974209,"marketCap":262660873},{"date":"2022-05-27","current":6.414601,"twenty":-11.887684,"median":6.505404,"eighty":13.974209,"marketCap":277549671},{"date":"2022-06-03","current":6.479526,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":280358878},{"date":"2022-06-10","current":6.265273,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":271088494},{"date":"2022-06-17","current":5.914678,"twenty":-11.887684,"median":6.495665,"eighty":13.974209,"marketCap":255918775},{"date":"2022-06-24","current":6.200348,"twenty":-11.887704,"median":6.495665,"eighty":13.979308,"marketCap":268279287},{"date":"2022-07-01","current":6.245796,"twenty":-11.887704,"median":6.486019,"eighty":13.979308,"marketCap":270245732},{"date":"2022-07-08","current":-8.446179,"twenty":-11.887704,"median":6.485927,"eighty":13.979308,"marketCap":267218546},{"date":"2022-07-15","current":-8.304226,"twenty":-11.887704,"median":6.481057,"eighty":13.979308,"marketCap":262727478},{"date":"2022-07-22","current":-8.490539,"twenty":-11.887704,"median":6.476188,"eighty":13.979308,"marketCap":268622004},{"date":"2022-07-29","current":-8.818804,"twenty":-11.887704,"median":6.471319,"eighty":13.979308,"marketCap":279007599},{"date":"2022-08-05","current":-8.969629,"twenty":-11.887704,"median":6.46158,"eighty":13.979308,"marketCap":283779359},{"date":"2022-08-12","current":-9.368871,"twenty":-11.887704,"median":6.453556,"eighty":13.979308,"marketCap":296410488},{"date":"2022-08-19","current":-8.765572,"twenty":-11.887704,"median":6.447064,"eighty":13.979308,"marketCap":277323449},{"date":"2022-08-26","current":-8.845421,"twenty":-11.887704,"median":6.437234,"eighty":13.979308,"marketCap":279849674},{"date":"2022-09-02","current":-8.880909,"twenty":-11.887704,"median":6.403148,"eighty":13.979308,"marketCap":280972441},{"date":"2022-09-09","current":-9.022861,"twenty":-11.887704,"median":6.383671,"eighty":13.979308,"marketCap":285463509},{"date":"2022-09-16","current":-8.357459,"twenty":-11.887704,"median":6.373932,"eighty":13.979308,"marketCap":264411628},{"date":"2022-09-23","current":-8.011449,"twenty":-11.887704,"median":6.364194,"eighty":13.979308,"marketCap":253464650},{"date":"2022-09-30","current":-7.647696,"twenty":-11.887704,"median":6.354455,"eighty":13.979308,"marketCap":241956288},{"date":"2022-10-07","current":-7.869497,"twenty":-11.887704,"median":6.344717,"eighty":13.979308,"marketCap":248973582},{"date":"2022-10-14","current":-7.36379,"twenty":-11.887704,"median":6.334978,"eighty":13.979308,"marketCap":232974152},{"date":"2022-10-21","current":-7.567847,"twenty":-11.887704,"median":6.32037,"eighty":13.979308,"marketCap":239430062},{"date":"2022-10-28","current":-7.816264,"twenty":-11.887704,"median":6.305762,"eighty":13.979308,"marketCap":247289431},{"date":"2022-11-04","current":-8.109042,"twenty":-11.887704,"median":6.286285,"eighty":13.979308,"marketCap":256552259},{"date":"2022-11-11","current":-8.313098,"twenty":-11.887704,"median":6.245796,"eighty":13.979308,"marketCap":263008169},{"date":"2022-11-18","current":-8.428435,"twenty":-11.887704,"median":6.213333,"eighty":13.979308,"marketCap":266657162},{"date":"2022-11-25","current":-8.508283,"twenty":-11.887704,"median":6.180871,"eighty":13.979308,"marketCap":269183388},{"date":"2022-12-02","current":-8.827677,"twenty":-11.887704,"median":6.090105,"eighty":13.979308,"marketCap":279288291},{"date":"2022-12-09","current":-8.730084,"twenty":-11.887704,"median":6.07699,"eighty":13.979308,"marketCap":276200682},{"date":"2022-12-16","current":-8.499411,"twenty":-11.887704,"median":6.057513,"eighty":13.979308,"marketCap":268902696},{"date":"2022-12-23","current":-8.449924,"twenty":-11.887704,"median":5.97311,"eighty":13.979308,"marketCap":267337046},{"date":"2022-12-30","current":-8.689324,"twenty":-11.887704,"median":5.914678,"eighty":13.979308,"marketCap":274911128},{"date":"2023-01-06","current":-4.933032,"twenty":-11.887704,"median":4.848761,"eighty":13.979308,"marketCap":277435822},{"date":"2023-01-13","current":-5.087657,"twenty":-11.887704,"median":4.772347,"eighty":13.979308,"marketCap":286131991},{"date":"2023-01-20","current":-5.03279,"twenty":-11.887704,"median":4.758454,"eighty":13.979308,"marketCap":283046254},{"date":"2023-01-27","current":-5.082669,"twenty":-11.887704,"median":4.748034,"eighty":13.979308,"marketCap":285851469},{"date":"2023-02-03","current":-5.087657,"twenty":-11.887704,"median":4.727264,"eighty":13.979308,"marketCap":286131991},{"date":"2023-02-10","current":-5.03279,"twenty":-11.887704,"median":4.706354,"eighty":13.979308,"marketCap":283046254},{"date":"2023-02-17","current":-4.933032,"twenty":-11.887704,"median":4.678568,"eighty":13.979308,"marketCap":277435822},{"date":"2023-02-24","current":-4.803347,"twenty":-11.887704,"median":4.657728,"eighty":13.979308,"marketCap":270142262},{"date":"2023-03-03","current":-4.918069,"twenty":-11.887704,"median":4.643834,"eighty":13.979308,"marketCap":276594258},{"date":"2023-03-10","current":-4.633758,"twenty":-11.887704,"median":4.620073,"eighty":13.979308,"marketCap":260604529},{"date":"2023-03-17","current":-4.499085,"twenty":-11.887704,"median":4.612575,"eighty":13.979308,"marketCap":253030447},{"date":"2023-03-24","current":-4.449206,"twenty":-11.887704,"median":4.602691,"eighty":13.979308,"marketCap":250225231},{"date":"2023-03-31","current":-4.563928,"twenty":-11.887684,"median":4.597209,"eighty":13.974209,"marketCap":256677227},{"date":"2023-04-06","current":-4.534,"twenty":-11.887684,"median":4.588782,"eighty":13.974209,"marketCap":254994098},{"date":"2023-04-14","current":-4.623783,"twenty":-11.887704,"median":4.581315,"eighty":13.979308,"marketCap":260043486},{"date":"2023-04-21","current":-4.514049,"twenty":-11.887704,"median":4.574368,"eighty":13.979308,"marketCap":253872011},{"date":"2023-04-28","current":-4.534,"twenty":-11.887704,"median":4.567421,"eighty":13.979308,"marketCap":254994098},{"date":"2023-05-05","current":-4.494097,"twenty":-11.887704,"median":4.563948,"eighty":13.979308,"marketCap":252749925},{"date":"2023-05-12","current":-4.429255,"twenty":-11.887704,"median":4.547971,"eighty":13.979308,"marketCap":249103145},{"date":"2023-05-19","current":-4.414291,"twenty":-11.887704,"median":4.536161,"eighty":13.979308,"marketCap":248261580},{"date":"2023-05-26","current":-4.364412,"twenty":-11.887704,"median":4.529215,"eighty":13.979308,"marketCap":245456365},{"date":"2023-06-02","current":-4.409303,"twenty":-11.887704,"median":4.511848,"eighty":13.979308,"marketCap":247981059},{"date":"2023-06-09","current":-4.444218,"twenty":-11.887704,"median":4.484062,"eighty":13.979308,"marketCap":249944709},{"date":"2023-06-16","current":-4.534,"twenty":-11.887704,"median":4.473642,"eighty":13.979308,"marketCap":254994098},{"date":"2023-06-23","current":-4.489109,"twenty":-11.887723,"median":4.47154,"eighty":13.984406,"marketCap":252469404},{"date":"2023-06-30","current":-4.524025,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254433054},{"date":"2023-07-07","current":62.098959,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":260174517},{"date":"2023-07-14","current":63.103796,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264384461},{"date":"2023-07-21","current":63.237775,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264945787},{"date":"2023-07-28","current":63.57272,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266349101},{"date":"2023-08-04","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-11","current":64.44358,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":269997719},{"date":"2023-08-18","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-25","current":63.438742,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265787775},{"date":"2023-09-01","current":63.706699,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266910427},{"date":"2023-09-08","current":64.041645,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":268313741},{"date":"2023-09-15","current":63.304764,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265226449},{"date":"2023-09-22","current":62.299926,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":261016506},{"date":"2023-09-29","current":60.826165,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254841922},{"date":"2023-10-06","current":60.289581,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":252593812},{"date":"2023-10-12","current":60.558208,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":253719270},{"date":"2023-10-20","current":58.682511,"twenty":-11.887763,"median":4.464958,"eighty":13.548509,"marketCap":245860709},{"date":"2023-10-27","current":57.342728,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":240247450},{"date":"2023-11-03","current":60.826165,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":254841922},{"date":"2023-11-10","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-17","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-24","current":61.496056,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":257648551},{"date":"2023-12-01","current":61.697024,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":258490540},{"date":"2023-12-08","current":62.299926,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":261016506},{"date":"2023-12-15","current":62.83584,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":263261809},{"date":"2023-12-22","current":62.701861,"twenty":-11.895669,"median":4.459748,"eighty":13.612236,"marketCap":262700483},{"date":"2023-12-29","current":63.57272,"twenty":-11.899621,"median":4.456275,"eighty":12.571324,"marketCap":266349101},{"date":"2024-01-05","current":13.048283,"twenty":-11.903574,"median":4.454538,"eighty":10.215381,"marketCap":264384461},{"date":"2024-01-12","current":13.283752,"twenty":-11.858118,"median":4.468431,"eighty":13.1674,"marketCap":269155548},{"date":"2024-01-19","current":12.923609,"twenty":-11.788945,"median":4.473642,"eighty":13.186791,"marketCap":261858317},{"date":"2024-01-26","current":13.006719,"twenty":-11.701986,"median":4.478852,"eighty":13.186791,"marketCap":263542294},{"date":"2024-02-02","current":13.159087,"twenty":-11.516209,"median":4.489272,"eighty":13.186791,"marketCap":266629584},{"date":"2024-02-09","current":13.228346,"twenty":-11.411462,"median":4.516711,"eighty":13.220035,"marketCap":268032897},{"date":"2024-02-16","current":12.992867,"twenty":-11.37984,"median":4.532688,"eighty":13.222805,"marketCap":263261631},{"date":"2024-02-23","current":12.985941,"twenty":-11.318574,"median":4.536401,"eighty":13.222805,"marketCap":263121300},{"date":"2024-03-01","current":12.992867,"twenty":-11.29877,"median":4.550546,"eighty":13.217264,"marketCap":263261631},{"date":"2024-03-08","current":13.006719,"twenty":-11.271141,"median":4.563948,"eighty":13.217264,"marketCap":263542294},{"date":"2024-03-15","current":12.979016,"twenty":-11.241496,"median":4.567421,"eighty":13.217264,"marketCap":262980968},{"date":"2024-03-22","current":12.999793,"twenty":-11.219436,"median":4.574368,"eighty":13.217264,"marketCap":263401962},{"date":"2024-03-28","current":12.951312,"twenty":-11.19604,"median":4.581315,"eighty":13.217264,"marketCap":262419643},{"date":"2024-04-05","current":12.743537,"twenty":-11.164418,"median":4.588782,"eighty":13.222805,"marketCap":258209702},{"date":"2024-04-12","current":12.466504,"twenty":-11.124891,"median":4.600418,"eighty":13.222805,"marketCap":252596448},{"date":"2024-04-19","current":12.231025,"twenty":-11.067577,"median":4.605628,"eighty":13.222805,"marketCap":247825181},{"date":"2024-04-26","current":12.27258,"twenty":-11.02805,"median":4.612575,"eighty":13.217264,"marketCap":248667169},{"date":"2024-05-03","current":12.535762,"twenty":-11.004333,"median":4.622995,"eighty":13.217264,"marketCap":253999761},{"date":"2024-05-10","current":12.618872,"twenty":-10.980617,"median":4.647308,"eighty":13.217264,"marketCap":255683737},{"date":"2024-05-17","current":12.52191,"twenty":-10.933916,"median":4.664674,"eighty":13.217264,"marketCap":253719098},{"date":"2024-05-24","current":12.508059,"twenty":-10.915832,"median":4.688988,"eighty":13.217264,"marketCap":253438436},{"date":"2024-05-31","current":12.407634,"twenty":-10.881799,"median":4.706354,"eighty":13.217264,"marketCap":251403631},{"date":"2024-06-07","current":12.577317,"twenty":-10.830414,"median":4.730668,"eighty":13.217264,"marketCap":254841749},{"date":"2024-06-14","current":12.466504,"twenty":-10.788911,"median":4.748034,"eighty":13.222805,"marketCap":252596448},{"date":"2024-06-21","current":12.314135,"twenty":-10.721715,"median":4.758454,"eighty":13.228346,"marketCap":249509158},{"date":"2024-06-28","current":12.411097,"twenty":-10.678235,"median":4.770611,"eighty":13.228346,"marketCap":251473797},{"date":"2024-07-05","current":11.121532,"twenty":-10.660448,"median":4.774084,"eighty":13.186791,"marketCap":253920999},{"date":"2024-07-12","current":11.158399,"twenty":-10.660448,"median":4.774084,"eighty":13.125843,"marketCap":254762726},{"date":"2024-07-15","current":11.195266,"twenty":-10.660448,"median":4.774084,"eighty":13.111992,"marketCap":255604453},{"date":"2024-08-02","current":11.269,"twenty":-10.694046,"median":4.754981,"eighty":13.023341,"marketCap":257287907},{"date":"2024-08-09","current":11.207555,"twenty":-10.694046,"median":4.754981,"eighty":12.994252,"marketCap":255885029},{"date":"2024-08-16","current":11.422612,"twenty":-10.694046,"median":4.754981,"eighty":12.980401,"marketCap":260795103},{"date":"2024-08-23","current":11.453334,"twenty":-10.694046,"median":4.754981,"eighty":12.979016,"marketCap":261496543},{"date":"2024-08-30","current":11.527068,"twenty":-10.694046,"median":4.754981,"eighty":12.965164,"marketCap":263179997},{"date":"2024-09-06","current":11.514779,"twenty":-10.694046,"median":4.754981,"eighty":12.951312,"marketCap":262899421},{"date":"2024-09-13","current":11.490201,"twenty":-10.694046,"median":4.754981,"eighty":12.923609,"marketCap":262338270},{"date":"2024-09-20","current":11.62538,"twenty":-10.694046,"median":4.754981,"eighty":12.909757,"marketCap":265424602},{"date":"2024-09-27","current":11.656103,"twenty":-10.694046,"median":4.754981,"eighty":12.821106,"marketCap":266126041},{"date":"2024-10-04","current":11.662247,"twenty":-10.694046,"median":4.754981,"eighty":12.732455,"marketCap":266266329},{"date":"2024-10-11","current":11.576224,"twenty":-10.694046,"median":4.754981,"eighty":12.618872,"marketCap":264302299},{"date":"2024-10-18","current":11.379601,"twenty":-10.694046,"median":4.754981,"eighty":12.577317,"marketCap":259813088},{"date":"2024-10-25","current":11.245651,"twenty":-10.694046,"median":4.754981,"eighty":12.535762,"marketCap":256754813},{"date":"2024-10-31","current":11.20141,"twenty":-10.694046,"median":4.754981,"eighty":12.52191,"marketCap":255744741},{"date":"2024-11-08","current":11.281289,"twenty":-10.696022,"median":4.753245,"eighty":12.480355,"marketCap":257568483},{"date":"2024-11-15","current":10.986353,"twenty":-10.696022,"median":4.753245,"eighty":12.458193,"marketCap":250834666},{"date":"2024-11-22","current":11.084665,"twenty":-10.696022,"median":4.753245,"eighty":12.409019,"marketCap":253079272},{"date":"2024-11-29","current":11.170688,"twenty":-10.696022,"median":4.753245,"eighty":12.388934,"marketCap":255043302},{"date":"2024-12-06","current":11.256711,"twenty":-10.696022,"median":4.753245,"eighty":12.316905,"marketCap":257007332},{"date":"2024-12-13","current":11.207555,"twenty":-10.696022,"median":4.753245,"eighty":12.206092,"marketCap":255885029},{"date":"2024-12-20","current":10.863463,"twenty":-10.696022,"median":4.753245,"eighty":11.705259,"marketCap":248028909},{"date":"2024-12-27","current":11.072376,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":252798696},{"date":"2025-01-03","current":11.244422,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":256726756},{"date":"2025-01-10","current":6.808298,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":258375507},{"date":"2025-01-17","current":6.763945,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":256692279},{"date":"2025-01-24","current":6.871133,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260760080},{"date":"2025-01-31","current":6.860044,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260339273},{"date":"2025-02-07","current":6.948752,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":263705729},{"date":"2025-02-14","current":6.845255,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259778021},{"date":"2025-02-21","current":6.904393,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":262022323},{"date":"2025-02-28","current":6.830471,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259216945},{"date":"2025-03-07","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-03-14","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-21","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-28","current":6.837863,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259497483},{"date":"2025-04-04","current":6.756548,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":256411567},{"date":"2025-04-11","current":6.379541,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":242104138},{"date":"2025-04-17","current":6.542171,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":248275970},{"date":"2025-04-25","current":6.712194,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":254728340},{"date":"2025-05-02","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-05-09","current":6.800901,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258094794},{"date":"2025-05-16","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-05-23","current":6.734371,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":255569954},{"date":"2025-05-30","current":6.867432,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":260619634},{"date":"2025-06-06","current":6.919178,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262583399},{"date":"2025-06-13","current":6.90809,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262162592},{"date":"2025-06-20","current":6.86004,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":260339096},{"date":"2025-06-27","current":6.978316,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":264827702},{"date":"2025-07-03","current":7.059631,"twenty":-10.682188,"median":4.754981,"eighty":11.662247,"marketCap":267913618},{"date":"2025-07-11","current":7.044847,"twenty":-9.368871,"median":4.768874,"eighty":11.662247,"marketCap":267352542},{"date":"2025-07-18","current":6.963532,"twenty":-9.19143,"median":4.786241,"eighty":11.662247,"marketCap":264266626},{"date":"2025-07-25","current":6.897001,"twenty":-9.093838,"median":5.914678,"eighty":11.662247,"marketCap":261741786},{"date":"2025-08-01","current":6.92657,"twenty":-8.969629,"median":6.02505,"eighty":11.662247,"marketCap":262863937},{"date":"2025-08-08","current":6.978316,"twenty":-8.907525,"median":6.070498,"eighty":11.662247,"marketCap":264827702},{"date":"2025-08-15","current":6.956139,"twenty":-8.827677,"median":6.089975,"eighty":11.662247,"marketCap":263986088},{"date":"2025-08-22","current":6.911786,"twenty":-8.783316,"median":6.167886,"eighty":11.662247,"marketCap":262302861},{"date":"2025-08-29","current":12.96731,"twenty":-8.7567,"median":6.213333,"eighty":11.69297,"marketCap":265669495},{"date":"2025-09-05","current":13.063161,"twenty":-8.69637,"median":6.283597,"eighty":12.164537,"marketCap":267633261},{"date":"2025-09-12","current":13.268557,"twenty":-8.66798,"median":6.375646,"eighty":12.27258,"marketCap":271841331},{"date":"2025-09-19","current":13.186398,"twenty":-8.552643,"median":6.423895,"eighty":12.383394,"marketCap":270158103},{"date":"2025-09-26","current":13.076854,"twenty":-8.490539,"median":6.440571,"eighty":12.404171,"marketCap":267913799},{"date":"2025-10-03","current":13.076854,"twenty":-8.463923,"median":6.479526,"eighty":12.4388,"marketCap":267913799},{"date":"2025-10-10","current":13.28225,"twenty":-8.428435,"median":6.486019,"eighty":12.466504,"marketCap":272121869},{"date":"2025-10-17","current":12.844072,"twenty":-8.392947,"median":6.531466,"eighty":12.508059,"marketCap":263144653},{"date":"2025-10-24","current":12.802993,"twenty":-8.357459,"median":6.537959,"eighty":12.534377,"marketCap":262303039},{"date":"2025-10-31","current":12.857765,"twenty":-8.339715,"median":6.556956,"eighty":12.577317,"marketCap":263425191},{"date":"2025-11-07","current":12.926231,"twenty":-8.313098,"median":6.571741,"eighty":12.618872,"marketCap":264827881},{"date":"2025-11-14","current":12.844072,"twenty":-8.250994,"median":6.623487,"eighty":12.701982,"marketCap":263144653},{"date":"2025-11-21","current":12.65237,"twenty":-8.126786,"median":6.674301,"eighty":12.743537,"marketCap":259217121},{"date":"2025-11-28","current":12.939924,"twenty":-8.029193,"median":6.697414,"eighty":12.785092,"marketCap":265108419},{"date":"2025-12-05","current":12.926231,"twenty":-7.896113,"median":6.726242,"eighty":12.802993,"marketCap":264827881},{"date":"2025-12-12","current":12.871458,"twenty":-7.75416,"median":6.738072,"eighty":12.816686,"marketCap":263705729},{"date":"2025-12-19","current":12.679756,"twenty":-7.647696,"median":6.771332,"eighty":12.844072,"marketCap":259778197},{"date":"2025-12-26","current":12.830379,"twenty":-7.603335,"median":6.786117,"eighty":12.844072,"marketCap":262864115},{"date":"2026-01-02","current":12.734528,"twenty":-7.479127,"median":6.793509,"eighty":12.844072,"marketCap":260900349},{"date":"2026-01-09","current":9.685821,"twenty":-5.132548,"median":6.800901,"eighty":12.844072,"marketCap":262303039},{"date":"2026-01-16","current":9.716899,"twenty":-5.087657,"median":6.808294,"eighty":12.844072,"marketCap":263144653},{"date":"2026-01-23","current":9.747976,"twenty":-5.082669,"median":6.815686,"eighty":12.844072,"marketCap":263986267},{"date":"2026-01-30","current":9.779054,"twenty":-5.05773,"median":6.819382,"eighty":12.844072,"marketCap":264827881},{"date":"2026-02-06","current":9.779054,"twenty":-5.027802,"median":6.830471,"eighty":12.844072,"marketCap":264827881},{"date":"2026-02-13","current":9.716899,"twenty":-4.992887,"median":6.830471,"eighty":12.844072,"marketCap":263144653},{"date":"2026-02-20","current":9.747976,"twenty":-4.933032,"median":6.837863,"eighty":12.844072,"marketCap":263986267},{"date":"2026-02-27","current":9.716899,"twenty":-4.908093,"median":6.845255,"eighty":12.844072,"marketCap":263144653},{"date":"2026-03-06","current":9.556332,"twenty":-4.853226,"median":6.848951,"eighty":12.844072,"marketCap":258796314},{"date":"2026-03-12","current":9.416483,"twenty":-4.803347,"median":6.86004,"eighty":12.844072,"marketCap":255009051},{"date":"2026-09-04","current":9.5775,"twenty":-4.475144,"median":6.956139,"eighty":12.912538,"marketCap":258094969},{"date":"2026-09-11","current":9.462986,"twenty":-4.475144,"median":6.963532,"eighty":12.912538,"marketCap":255009051},{"date":"2026-09-18","current":9.233959,"twenty":-4.475144,"median":6.978316,"eighty":12.912538,"marketCap":248837214}],"updateTime":1789918579430},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665379201","title":"以太坊基金會：Trezor 硬件錢包已通過 ERC-7730 標準支持清晰簽名功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379201","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:33","pubTimestamp":1788881637,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊基金会在 X 平台发文称，Trezor 硬件钱包现已通过 ERC-7730 标准支持“清晰签名”（Clear Signing）功能，使交易在硬件设备上更可读、更易理解。该进展是该基金会“万亿美元安全倡议”下清晰签名工作组推动的成果，旨在减少用户因“盲签”不明交易而遭受资产损失的风险，并鼓励更多钱包和去中心化应用参与其中。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AETH","ETHI","ETHW","ETH.USD.CC","FETH","CRPT","EETH","ETHE","09179","BETE","ETHA","ETU","ARKY","BKCH","BTCI","ETHV","QETH","LFGY","TXXH","BITQ","EZET","03009","HECO","ETHU","BITW","SETH","STCE","CETH","BITB","BTF","EVMU","ETH.USD.HKCC","ETQ","09009","BETH","ETHT","BEGS","GDLC","03046","ERC","09046","NCIQ","03179","ETCO","ETHD","ETTY","OP.USD.HKCC","ETH","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277129","title":"EthHub 創始人提出 ERC-8391，為代幣化股票與 RWA 提供資產狀態接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277129","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277129?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:17","pubTimestamp":1787584653,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，EthHub 创始人 Eric Conner 发文称，其撰写了新的 ERC 提案 ERC-8391，旨在为代币化股票和 RWA 提供资产状态接口。代币化股票可在链上全天候交易，但纽交所每周仅开放 32.5 小时，智能合约难以区分价格过时是因周末休市，还是因喂价失效或公司在休市期间被收购等情形，二者链上字节相同、正确应对却相反；停牌、限价锁定与赎回窗口等信息也无法体现在价格中。\n\n该标准将规范合约可查询的问题，涵盖市场阶段、停牌、估值活跃度与赎回窗口等。预言机可向其喂入数据，由代币进行应答。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657668411","title":"PRA Group 2026年第二季度財報：歐洲ERC重估推高營收與利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2657668411","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657668411?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:20","pubTimestamp":1786047618,"startTime":"0","endTime":"0","summary":"PRA Group 2026年第二季度营收3.72亿美元，同比增长29%；稀释EPS为1.51美元。欧洲ERC上调约3.49亿美元推高组合收入，而现金回款仅增长4%。","market":"fut","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262085049-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","PSET","ERC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657568966","title":"Circle Gateway 新增支持 ERC-1271，實現可編程授權","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568966","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568966?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:46","pubTimestamp":1785861962,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Circle Gateway 已通过支持 ERC-1271 签名实现可编程授权模型，使智能合约和智能合约钱包能够直接使用 Gateway。开发者无需额外设置委托审批者，即可通过现有的智能合约授权逻辑，访问统一的 USDC 余额体系。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","ERC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERC\",params:#limit:6,delay:false,,,undefined,":[]}}