美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

27.73

-0.1966-0.70%

盤後：27.730.00000.00%16:10 EDT

成交量：337

成交額：9,387

市值：1,331.04萬

市盈率：- -

高：27.83

開：27.83

低：27.73

收：27.93

52周最高：30.92

52周最低：26.49

股本：48.00萬

流通股本：48.00萬

量比：0.20

換手率：0.07%

股息：0.96

股息率：3.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

專訪世邦魏理仕中國區總裁李凌：商業地產大宗交易創新高，城市更新成外資選址新考量

每日经济新闻

美國研究綜述-禮來、麥當勞、Welltower

Realty Income（O）攜手KKR（KKR）成立合資公司拓展歐洲優質淨租賃商業地產市場

Realty Income與KKR攜手共建歐元計價合資企業，助推Realty Income私募資本平台發展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ERET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ERET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","market":"US","secType":"STK","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","latestPrice":27.7299,"timestamp":1789588800000,"preClose":27.9265,"halted":0,"volume":337,"hourTrading":{"tag":"盘后","latestPrice":27.7299,"preClose":27.7299,"latestTime":"16:10 EDT","volume":6,"amount":166.3794,"timestamp":1789589404080,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007039908330796917,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"盤後交易","change":-0.1966,"latestTime":"09-16 17:42:31 EDT","open":27.83,"high":27.83,"low":27.7299,"amount":9387,"amplitude":0.003584,"askPrice":41.5,"askSize":200,"bidPrice":13.84,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1668747600000,"exchange":"NASDAQ","adjPreClose":27.9265,"sharesOutstanding":360000,"nav":27.934586,"aum":13408601.28,"dividendRate":0.034731,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7299,"preClose":27.7299,"latestTime":"16:10 EDT","volume":6,"amount":166.3794,"timestamp":1789589404080,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.198633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.198633,"shares":480000,"dividePrice":0.9631,"high":27.83,"amplitude":0.003584,"preClose":27.9265,"low":27.7299,"week52Low":26.49,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":27.7299,"eps":0,"divideRate":0.034731,"volume":337,"delay":0,"ttmEps":0,"open":27.83,"prevYearClose":26.7056,"prevWeekClose":28.1531,"prevMonthClose":28.695,"prevQuarterClose":28.91,"fiveDayClose":28.3042,"twentyDayClose":29.1179,"sixtyDayClose":28.4974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERET\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ERET","amount":0.280597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ERET","amount":0.68197,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ERET","amount":0.331345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ERET","amount":0.86223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ERET","amount":0.21033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERET\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.15777,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.416917,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.538423,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.21033,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.86223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667425566","title":"專訪世邦魏理仕中國區總裁李凌：商業地產大宗交易創新高，城市更新成外資選址新考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2667425566","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667425566?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:01","pubTimestamp":1789473699,"startTime":"0","endTime":"0","summary":"“在开发商去杠杆与AI算力投资热潮的双向拉扯中，中国商业地产市场正经历一场深刻变化。”9月7日，世邦魏理仕（以下简称CBRE）中国区总裁李凌在接受《每日经济新闻》记者（以下简称NBD）采访时表示，今年以来，我国商业地产大宗交易投资升温，上半年国内商业地产大宗交易额录得1442亿元，创下历史同期新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874901670.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874901670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PSR","BK4139","DRW","KBWY","RINC","ARCAY","DFGR","GRI","DVRE","HIPS","REAI","JPRE","BK4007","JRE","URE","AVRE","IQRA","RSPR","RWO","TRUR","BYRE","SRHR","FREL","FPRO","IRET","SRET","DFAR","BLDG","GQRE","IYRI","RNTY","CSRE","BK4129","ACVU","BK4123","BK4550","DPRE","ERET","NRO","VGSR","LPRE","HAUZ","CRIB","FREI","SRS","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667147386","title":"美國研究綜述-禮來、麥當勞、Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2667147386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667147386?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:20","pubTimestamp":1789456804,"startTime":"0","endTime":"0","summary":"美国研究综述-礼来、麦当劳、Welltower路透9月15日-周二，华尔街的证券分析师们调整了多家在美国上市的公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4570IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANC","LU0006306889.USD","LU1093756325.SGD","OZEM","LU1280957306.USD","LU1069347547.HKD","LU1804176565.USD","IE00BJLML261.HKD","VHT","BYRE","LU1983299246.USD","LU0820562030.AUD","SG9999017495.SGD","LU2462591350.SGD","TRUR","SG9999013999.USD","DFAR","SGXZ57979304.SGD","BK4599","LU2347655073.USD","LU1718418525.SGD","AVRE","LU2023250330.USD","LU0106261372.USD","LU1732800096.USD","LLYX","LU0868494617.USD","LU2089283258.USD","REIT","LU0256863902.USD","LU0868494708.USD","BK4566","LU0385154629.USD","LU2168564222.USD","LU2023250504.SGD","IE00B7KXQ091.USD","SG9999015986.USD","LU0289739699.SGD","LU0823434583.USD","LU1064131342.USD","URE","IYR","JPRE","LU0786609619.USD","LU2491050154.USD","LU1366192091.USD","LU0133085943.USD","LU1585245621.USD","IE00BK4W5L77.USD","LU0345770308.USD","LU0823416689.USD","LU0795875086.SGD","LGLV","LU2264538146.SGD","LU1868837136.USD","PPH","IYRI","JDOC","LU0345770993.USD","LU0174119429.USD","LU2237443549.SGD","LU0122379950.USD","LU1974910355.USD","BK4007","LU2417539215.USD","LLII","LU2063271972.USD","LU0238689110.USD","LU2896262040.SGD","BK4209","JRE","LU0256863811.USD","RITA","LU0466842654.USD","LU0094547139.USD","BK4534","BK4516","LU2552382132.HKD","LU2324357040.USD","LU1917777945.USD","IE00BN29S564.USD","LU1069344957.HKD","LU2271345857.HKD","REZ","LU0882574055.USD","LU2360106947.USD","SG9999014880.SGD","LU2471134879.HKD","LU2361044865.SGD","LU0354030438.USD","LU2089984988.USD","SG9999015952.SGD","LU2023251221.USD","WDNA","SG9999014914.USD","TMED","IE00B775H168.HKD","LU2213496289.HKD","IE0004445015.USD","LLYZ","FRI","LU0114720955.EUR","VGSR","MCD","LU0097036916.USD","IE0002141913.USD","LU0795875169.SGD","LU0109394709.USD","LU2491049909.HKD","LU0820561909.HKD","FTXH","BK4504","IE00BJJMRX11.SGD","GDOC","LU2361045086.USD","BK4225","LU0942090050.USD","LU2108987350.USD","LU1035775433.USD","RSPR","LU0354030511.USD","USRT","LU2237443622.USD","PSR","LU0708995401.HKD","LU2491050071.SGD","LU0417517546.SGD","LU0109391861.USD","SG9999015978.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","IE00BJTD4N35.SGD","DPRE","IYH","LU1712237335.SGD","SPRE","LU2236285917.USD","REET","LU2111349929.HKD","LU2168564495.EUR","LU2471134796.USD","LU2357305700.SGD","LU0889565916.HKD","LU1232071149.USD","LU0456855351.SGD","LU2750360641.GBP","LLY","IE00BJT1NW94.SGD","PJP","LU1323610961.USD","LU0225283273.USD","LU1093756168.USD","HRTS","RWR","LU1814569148.SGD","LU1023059063.AUD","LU1244550221.USD","LU0726765562.USD","SG9999014898.SGD","LU2361044949.HKD","LU0320765992.SGD","LU0058720904.USD","LU2168564149.EUR","LU0320765059.SGD","IE00B1XK9C88.USD","LU2089284900.SGD","LU1989771016.USD","LU1720051017.SGD","ILDR","SG9999014906.USD","LU2028103732.USD","TRUH","LU2168563687.JPY","LU2471134952.CNY","LU0640476718.USD","LU2087625088.SGD","CURE","LU1868836591.USD","BK4203","SGXZ81514606.USD","BK4533","LU1244550494.USD","AGNG","LU2168564065.EUR","LU2237438978.USD","LU1057294990.SGD","LU1868837300.USD","LU2237443382.USD","SG9999018865.SGD","XLV","LU0471298694.HKD","LU2746668461.USD","LU1074936037.SGD","FHLC","LU1979441026.SGD","LU1732799900.SGD","LU2602419157.SGD","LU0882574139.USD","RXL","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","LU0432979614.USD","LU2471134523.USD","LU0943347566.SGD","IE00B1BXHZ80.USD","IE0004445239.USD","XLRE","THNR","LU0683600562.USD","LU1548497426.USD","IE00BFSS7M15.SGD","LU1145028129.USD","LU0689472784.USD","LU0234572021.USD","LU1720051108.HKD","ELIS","LU0210536198.USD","LU1267930730.SGD","SCHH","IE00BJTD4V19.USD","LU2237443465.HKD","LU0471298777.SGD","LU2237443895.HKD","LU2456880835.USD","IE00B4R5TH58.HKD","LU0158827781.USD","LU2211815571.USD","LU1244550577.SGD","IE0005OL40V9.USD","LU2552382058.USD","MEDX","IXJ","SGXZ51526630.SGD","IQRA","LU0353189763.USD","SG9999015945.SGD","LU0820561818.USD","LU2462157665.USD","LU1691799644.USD","ICF","IE00B4JS1V06.HKD","BK4588","LU0353189680.USD","BK4550","LU2756315318.SGD","SG9999001176.SGD","LU2237443978.SGD","LU0964807845.USD","LU0203201768.USD","LU2265009873.SGD","FREL","LU1430594728.SGD","LU1061106388.HKD","LU2746668974.SGD","DFGR","LU2756315664.SGD","LU2279689827.SGD","CLIM","LU2552382215.SGD","LU1551013342.USD","LU0198837287.USD","ERET","BBRE","IE0009355771.USD","IE00BK4W5M84.HKD","BK4581","MHIP","BK4610","SGXZ31699556.SGD","LU1127390331.HKD","IE00BFTCPJ56.SGD","LU0203202063.USD","IE00BKPKM429.USD","IE00BJJMRZ35.SGD","SG9999018857.SGD","LU0323591593.USD","LU2112291526.USD","LU2347655156.SGD","LU1551013425.SGD","SG9999001176.USD","LU2133065610.SGD","HAUS","LU0061475181.USD","LU0787776722.HKD","LU1868836914.USD","WELL","LU0079474960.USD","LU1623119135.USD","GB00BDT5M118.USD","ELIL","LU2461242641.AUD","LU0823434740.USD","IE00B2B36J28.USD","LU0096364046.USD","LU2106854487.HKD","MEDI","VNQ","IHE","LU0158827948.USD","RWO","LU1035773651.USD","LU1629891620.HKD","LU1988902786.USD","IE0001KFT4U8.USD","LU2750360997.AUD","RNTY","LU0672654240.SGD","GQRE","LU2468319806.SGD","LU1291159041.SGD","LU0266013472.USD","BK4585","LU0912757837.SGD","IE00BJJMRY28.SGD","LU1868836757.USD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668218","title":"Realty Income（O）攜手KKR（KKR）成立合資公司 拓展歐洲優質淨租賃商業地產市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668218","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668218?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:28","pubTimestamp":1789385311,"startTime":"0","endTime":"0","summary":"根据协议，KKR管理的资本账户将出资5.28亿欧元，收购该合资公司49%的股权；Realty Income将保留51%的控股权，并通过其欧洲运营平台继续负责资产的日常运营与管理。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRI","RINC","AAUM","DFGR","REAI","PSP","ACVU","KBWY","ERET","CRIB","AVRE","KKR","SRS","RWR","CSRE","BLDG","DVRE","SRET","IRET","SRHR","DPRE","NRO","TRUR","JPRE","RSPR","PRVT","HAUZ","LBO","URE","XLRI","FREI","DFAR","IQRA","RWO","BYRE","IYRI","FPRO","NETL","RNTY","VGSR","JRE","FREL","GQRE","LPRE","HIPS","O","PSR","CLIM","DRW","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118491492","title":"Realty Income與KKR攜手共建歐元計價合資企業，助推Realty Income私募資本平台發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1118491492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118491492?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:01","pubTimestamp":1789383678,"startTime":"0","endTime":"0","summary":"Realty Income与KKR宣布，双方将共同设立一个以欧元计价的合资企业。此举标志着Realty Income在私募资本领域的布局迈出了关键一步，为其平台注入了新的增长动力。此番合作不仅拓宽了融资渠道，更彰显了Realty Income致力于拓展欧洲市场、深化机构合作伙伴关系的战略雄心。通过这一合资架构，Realty Income有望进一步优化资本配置，强化其在全球房地产投资领域的竞争力，同时也为KKR提供了切入优质资产组合的契机。双方强强联手，预示着在复杂多变的全球资本市场中，一场由资本实体与专业管理能力深度融合的新篇章已然开启。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","O","LU1935043023.USD","LU1935042215.USD","PRVT","BK4231","BK4585","DPRE","KKR","LU0314104364.USD","BK4588","DFAR","GPZ","ERET","IE00B3QW5Z07.USD","NETL","PSP","LU0980610538.SGD","LBO","LU1791807156.HKD","LU1935042488.USD","LU1668664300.SGD","LU0130102774.USD","BK4080","LU1935042991.SGD","LU1935043536.SGD","SRHR","CLIM","LU0648001328.SGD","LU1201861249.SGD","RWR","IE00B64PRP62.GBP","TSRS","AAUM","LU0106831901.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERET\",params:#limit:6,delay:false,,,undefined,":[]}}