Empire State Realty Trust Inc

4.09

-0.1400-3.31%

盤後：4.08-0.0100-0.24%19:30 EDT

成交量：596.42萬

成交額：2,470.35萬

市值：7.05億

市盈率：226.62

高：4.30

開：4.24

低：4.04

收：4.23

52周最高：8.04

52周最低：4.04

股本：1.72億

流通股本：1.72億

量比：1.26

換手率：3.46%

股息：0.14

股息率：3.42%

每股收益(TTM):0.0180

每股收益(LYR):0.2547

淨資產收益率：0.52%

總資產收益率：2.05%

市淨率：0.68

市盈率(LYR):16.06

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Empire State Realty Trust宣佈其紐約零售資產組合內的收購與融資交易

美股速递

·

04/07

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ESRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","market":"US","secType":"STK","nameCN":"Empire State Realty Trust Inc","latestPrice":4.09,"timestamp":1789588800000,"preClose":4.23,"halted":0,"volume":5964208,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.09,"latestTime":"19:30 EDT","volume":146894,"amount":602574.4621,"timestamp":1789601431709,"change":-0.01,"changeRate":-0.002445,"amplitude":0.092372},"delay":0,"changeRate":-0.03309692671394812,"floatShares":172430207,"shares":172430207,"eps":0.018048,"marketStatus":"未開盤","change":-0.14,"latestTime":"09-16 16:00:00 EDT","open":4.24,"high":4.3,"low":4.04,"amount":24703503.2142096,"amplitude":0.061466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018048,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":4.23,"dividendRate":0.03423,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.23,"latestTime":"07:20 EDT","volume":2,"amount":8.46,"timestamp":1789557636272,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.09,"latestTime":"19:30 EDT","volume":146894,"amount":602574.4621,"timestamp":1789601431709,"change":-0.01,"changeRate":-0.002445,"amplitude":0.092372},"volumeRatio":1.256948,"impliedVol":0.5349,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","floatShares":172430207,"roa":"2.05%","roe":"0.52%","lyrEps":0.254699,"volumeRatio":1.256948,"shares":172430207,"dividePrice":0.14,"high":4.3,"amplitude":0.061466,"preClose":4.23,"low":4.04,"week52Low":4.04,"pbRate":"0.68","psRate":"0.90","week52High":8.04,"institutionHeld":0,"latestPrice":4.09,"eps":0.018048,"divideRate":0.03423,"volume":5964208,"delay":0,"ttmEps":0.018048,"open":4.24,"prevYearClose":6.52,"prevWeekClose":4.28,"prevMonthClose":4.53,"prevQuarterClose":5.41,"fiveDayClose":4.24,"twentyDayClose":4.7,"sixtyDayClose":5.15,"dividendPayoutRate":0.5436745408862672,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01648089443605184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESRT","amount":0.035,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-29","symbol":"ESRT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-06-15","symbol":"ESRT","amount":0.035,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-29","symbol":"ESRT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-03-13","symbol":"ESRT","amount":0.035,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.105,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.105,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.105,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.105,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESRT","date":"2026-09-15","current":226.617908,"percent":0.923141,"low":-851.32104,"twenty":19.158683,"median":29.003087,"eighty":42.432037,"high":190.381327,"avg":-50.53424,"sd":234.737931,"marketCap":742739064},"quantilePoints":[{"date":"2021-09-17","current":-579.394411,"twenty":62.984804,"median":78.140521,"eighty":162.216446,"marketCap":2757338002},{"date":"2021-09-24","current":-604.011168,"twenty":60.839221,"median":77.966656,"eighty":161.785332,"marketCap":2874489150},{"date":"2021-10-01","current":-630.429152,"twenty":54.860597,"median":77.77666,"eighty":161.126579,"marketCap":3000212334},{"date":"2021-10-08","current":-623.824656,"twenty":52.501723,"median":77.652713,"eighty":160.467996,"marketCap":2968781538},{"date":"2021-10-15","current":-655.646318,"twenty":51.375746,"median":77.584541,"eighty":160.3137,"marketCap":3120220827},{"date":"2021-10-22","current":-643.037735,"twenty":50.376917,"median":77.504908,"eighty":160.118063,"marketCap":3060216580},{"date":"2021-10-29","current":-781.373634,"twenty":48.697199,"median":77.316283,"eighty":159.963688,"marketCap":2759811676},{"date":"2021-11-05","current":-846.47481,"twenty":48.048465,"median":77.127818,"eighty":159.404078,"marketCap":2989749030},{"date":"2021-11-12","current":-848.897925,"twenty":47.168157,"median":77.041519,"eighty":159.156479,"marketCap":2998307471},{"date":"2021-11-19","current":-798.820217,"twenty":46.428758,"median":76.945644,"eighty":158.875624,"marketCap":2821433006},{"date":"2021-11-26","current":-777.012183,"twenty":45.477211,"median":76.843186,"eighty":158.597654,"marketCap":2744407029},{"date":"2021-12-03","current":-739.050049,"twenty":43.962857,"median":76.753791,"eighty":158.377404,"marketCap":2610324773},{"date":"2021-12-10","current":-745.511689,"twenty":42.704779,"median":76.449851,"eighty":158.257912,"marketCap":2633147285},{"date":"2021-12-17","current":-714.011195,"twenty":41.668029,"median":76.298028,"eighty":158.057156,"marketCap":2521887540},{"date":"2021-12-23","current":-729.357589,"twenty":41.318563,"median":76.215264,"eighty":157.871842,"marketCap":2576091005},{"date":"2021-12-31","current":-718.857425,"twenty":40.771066,"median":76.071027,"eighty":157.5321,"marketCap":2539004424},{"date":"2022-01-07","current":-821.435956,"twenty":40.281813,"median":76.01136,"eighty":157.169463,"marketCap":2901311797},{"date":"2022-01-14","current":-789.935462,"twenty":39.8974,"median":75.832168,"eighty":157.019149,"marketCap":2790052052},{"date":"2022-01-21","current":-726.12677,"twenty":39.454743,"median":75.735196,"eighty":156.852617,"marketCap":2564679750},{"date":"2022-01-28","current":-724.51136,"twenty":39.012085,"median":75.639288,"eighty":156.528318,"marketCap":2558974122},{"date":"2022-02-04","current":-722.088245,"twenty":38.301504,"median":75.523689,"eighty":155.695443,"marketCap":2550415680},{"date":"2022-02-11","current":-735.011524,"twenty":37.2997,"median":75.467628,"eighty":155.233032,"marketCap":2596060703},{"date":"2022-02-18","current":-409.077555,"twenty":-165.748462,"median":75.406121,"eighty":154.529832,"marketCap":2663094884},{"date":"2022-02-25","current":-414.56275,"twenty":-167.264808,"median":75.308552,"eighty":142.69299,"marketCap":2698803504},{"date":"2022-03-04","current":-407.221535,"twenty":-169.107985,"median":75.237472,"eighty":141.756756,"marketCap":2651012191},{"date":"2022-03-11","current":-398.584811,"twenty":-170.939035,"median":75.158444,"eighty":141.274871,"marketCap":2594787118},{"date":"2022-03-18","current":-425.790491,"twenty":-171.582452,"median":75.132365,"eighty":140.861827,"marketCap":2771896098},{"date":"2022-03-25","current":-427.517836,"twenty":-172.251259,"median":75.095543,"eighty":140.435015,"marketCap":2783141113},{"date":"2022-04-01","current":-418.577053,"twenty":-173.38852,"median":75.049889,"eighty":140.090812,"marketCap":2724936612},{"date":"2022-04-08","current":-379.549889,"twenty":-174.350817,"median":74.995056,"eighty":139.691536,"marketCap":2470869776},{"date":"2022-04-14","current":-381.694238,"twenty":-176.042128,"median":74.984179,"eighty":139.416173,"marketCap":2484829492},{"date":"2022-04-22","current":-375.690059,"twenty":-177.616797,"median":74.89089,"eighty":94.808776,"marketCap":2445742287},{"date":"2022-04-29","current":-160.252629,"twenty":-178.637415,"median":74.786285,"eighty":92.432854,"marketCap":2432314405},{"date":"2022-05-06","current":-158.101888,"twenty":-178.637415,"median":74.755315,"eighty":91.5205,"marketCap":2399670462},{"date":"2022-05-13","current":-147.610843,"twenty":-178.637415,"median":74.705597,"eighty":90.342043,"marketCap":2240437381},{"date":"2022-05-20","current":-144.481935,"twenty":-178.637415,"median":74.653715,"eighty":90.056933,"marketCap":2192946813},{"date":"2022-05-27","current":-150.923805,"twenty":-178.637415,"median":74.551801,"eighty":86.85419,"marketCap":2290721512},{"date":"2022-06-03","current":-141.905187,"twenty":-178.637415,"median":74.519407,"eighty":86.245954,"marketCap":2153836934},{"date":"2022-06-10","current":-135.647371,"twenty":-178.637415,"median":74.411602,"eighty":84.230693,"marketCap":2058855798},{"date":"2022-06-17","current":-126.076593,"twenty":-178.637415,"median":74.272481,"eighty":83.856022,"marketCap":1913590531},{"date":"2022-06-24","current":-134.727104,"twenty":-178.666576,"median":74.169826,"eighty":83.634642,"marketCap":2044887984},{"date":"2022-07-01","current":-132.150356,"twenty":-178.666576,"median":74.011061,"eighty":83.406183,"marketCap":2005778104},{"date":"2022-07-08","current":-129.021448,"twenty":-178.666576,"median":73.956999,"eighty":83.283768,"marketCap":1958287536},{"date":"2022-07-15","current":-136.383585,"twenty":-178.666576,"median":73.894853,"eighty":83.093951,"marketCap":2070030049},{"date":"2022-07-22","current":-140.616813,"twenty":-178.666576,"median":73.794812,"eighty":82.890981,"marketCap":2134281994},{"date":"2022-07-29","current":190.381327,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2346640241},{"date":"2022-08-05","current":172.302865,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2123805111},{"date":"2022-08-12","current":182.569616,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2250353084},{"date":"2022-08-19","current":169.178201,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2085290510},{"date":"2022-08-26","current":160.696972,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1980750880},{"date":"2022-09-02","current":160.250592,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1975248795},{"date":"2022-09-09","current":165.160777,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2035771738},{"date":"2022-09-16","current":165.830348,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2044024867},{"date":"2022-09-23","current":152.438933,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1878962293},{"date":"2022-09-30","current":146.412797,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1804684135},{"date":"2022-10-07","current":142.841753,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1760667449},{"date":"2022-10-14","current":149.31427,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1840447693},{"date":"2022-10-21","current":155.786787,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1920227937},{"date":"2022-10-28","current":80.574745,"twenty":-178.666576,"median":73.74075,"eighty":82.8311,"marketCap":2003088157},{"date":"2022-11-04","current":79.32565,"twenty":-178.666576,"median":73.74075,"eighty":82.698992,"marketCap":1972035659},{"date":"2022-11-11","current":84.03698,"twenty":-178.666576,"median":73.74075,"eighty":82.628086,"marketCap":2089159324},{"date":"2022-11-18","current":81.626532,"twenty":-178.666576,"median":73.74075,"eighty":82.495634,"marketCap":2029235589},{"date":"2022-11-25","current":84.146546,"twenty":-178.666576,"median":73.74075,"eighty":82.40188,"marketCap":2091883130},{"date":"2022-12-02","current":82.393493,"twenty":-178.666576,"median":73.74075,"eighty":82.364055,"marketCap":2048302232},{"date":"2022-12-09","current":74.395188,"twenty":-178.666576,"median":73.74075,"eighty":82.267019,"marketCap":1849464382},{"date":"2022-12-16","current":74.066491,"twenty":-178.666576,"median":73.74075,"eighty":82.127205,"marketCap":1841292964},{"date":"2022-12-23","current":74.833452,"twenty":-178.666576,"median":73.74075,"eighty":82.068889,"marketCap":1860359607},{"date":"2022-12-30","current":73.847359,"twenty":-178.666576,"median":73.74075,"eighty":81.992828,"marketCap":1835845351},{"date":"2023-01-06","current":74.504754,"twenty":-178.666576,"median":73.583116,"eighty":81.863759,"marketCap":1852188188},{"date":"2023-01-13","current":83.050888,"twenty":-178.666576,"median":73.583116,"eighty":81.83021,"marketCap":2064645069},{"date":"2023-01-20","current":80.530874,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2001997527},{"date":"2023-01-27","current":87.104823,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2165425897},{"date":"2023-02-03","current":91.706587,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2279825755},{"date":"2023-02-10","current":86.556994,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2151806866},{"date":"2023-02-17","current":52.349053,"twenty":-178.666576,"median":73.466339,"eighty":81.674185,"marketCap":2127622575},{"date":"2023-02-24","current":50.215079,"twenty":-178.666576,"median":73.355817,"eighty":81.516966,"marketCap":2040891464},{"date":"2023-03-03","current":51.725917,"twenty":-178.666576,"median":73.240869,"eighty":81.506225,"marketCap":2102296438},{"date":"2023-03-10","current":51.191282,"twenty":-178.666576,"median":73.081247,"eighty":81.506225,"marketCap":2080567276},{"date":"2023-03-17","current":40.498586,"twenty":-178.666576,"median":72.861267,"eighty":81.461202,"marketCap":1645984033},{"date":"2023-03-24","current":40.030781,"twenty":-178.666576,"median":72.669393,"eighty":81.403071,"marketCap":1626971016},{"date":"2023-03-31","current":42.955709,"twenty":-178.637415,"median":72.509227,"eighty":81.403071,"marketCap":1745848894},{"date":"2023-04-06","current":42.624772,"twenty":-178.637415,"median":72.332053,"eighty":81.403071,"marketCap":1732398594},{"date":"2023-04-14","current":40.837708,"twenty":-178.666576,"median":72.263021,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-21","current":40.837708,"twenty":-178.666576,"median":72.176513,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-28","current":27.077911,"twenty":-178.666576,"median":72.069359,"eighty":81.346638,"marketCap":1582730958},{"date":"2023-05-05","current":26.705706,"twenty":-178.666576,"median":71.974193,"eighty":81.08013,"marketCap":1560975206},{"date":"2023-05-12","current":26.474354,"twenty":-178.695736,"median":71.757909,"eighty":80.816578,"marketCap":1547452465},{"date":"2023-05-18","current":26.474354,"twenty":-178.695736,"median":71.647565,"eighty":80.812441,"marketCap":1547452465},{"date":"2023-05-25","current":28.282585,"twenty":-178.812378,"median":71.529634,"eighty":80.81382,"marketCap":1653145365},{"date":"2023-06-02","current":27.633476,"twenty":-178.870699,"median":71.152588,"eighty":80.778874,"marketCap":1615204324},{"date":"2023-06-08","current":32.177236,"twenty":-178.929021,"median":70.886687,"eighty":80.535823,"marketCap":1880791612},{"date":"2023-06-15","current":32.316331,"twenty":-179.103984,"median":70.801801,"eighty":80.346583,"marketCap":1888921835},{"date":"2023-06-23","current":31.296303,"twenty":-179.278947,"median":70.549659,"eighty":80.120726,"marketCap":1829300199},{"date":"2023-06-30","current":34.912765,"twenty":-179.512231,"median":70.456745,"eighty":79.904977,"marketCap":2040686000},{"date":"2023-07-07","current":35.330049,"twenty":-179.687194,"median":70.306787,"eighty":79.684129,"marketCap":2065076669},{"date":"2023-07-14","current":37.462834,"twenty":-179.862158,"median":70.026803,"eighty":79.417274,"marketCap":2189740090},{"date":"2023-07-21","current":36.257346,"twenty":-180.037121,"median":69.79283,"eighty":79.310941,"marketCap":2119278157},{"date":"2023-07-24","current":36.489171,"twenty":-180.037121,"median":69.773578,"eighty":79.266941,"marketCap":2132828529},{"date":"2023-08-04","current":46.99908,"twenty":-180.474529,"median":69.407223,"eighty":79.00371,"marketCap":2384075337},{"date":"2023-08-11","current":46.136653,"twenty":-180.474529,"median":69.029412,"eighty":78.77558,"marketCap":2340327844},{"date":"2023-08-18","current":44.158604,"twenty":-180.474529,"median":68.803454,"eighty":78.595414,"marketCap":2239989339},{"date":"2023-08-25","current":43.517074,"twenty":-180.474529,"median":68.380755,"eighty":78.452514,"marketCap":2207447121},{"date":"2023-09-01","current":46.67126,"twenty":-180.56201,"median":67.87967,"eighty":78.391473,"marketCap":2367446359},{"date":"2023-09-06","current":46.564339,"twenty":-180.649492,"median":67.618192,"eighty":78.370833,"marketCap":2362022656},{"date":"2023-09-15","current":47.205868,"twenty":-180.649492,"median":66.676872,"eighty":78.175475,"marketCap":2394564874},{"date":"2023-09-21","current":45.708966,"twenty":-180.649492,"median":66.316679,"eighty":78.028004,"marketCap":2318633032},{"date":"2023-09-27","current":41.111339,"twenty":-180.649492,"median":66.310803,"eighty":77.919103,"marketCap":2085413803},{"date":"2023-10-05","current":40.630192,"twenty":-180.707813,"median":65.997029,"eighty":77.760703,"marketCap":2061007140},{"date":"2023-10-13","current":42.55478,"twenty":-180.766134,"median":65.055709,"eighty":77.764074,"marketCap":2158633794},{"date":"2023-10-20","current":41.1648,"twenty":-180.795295,"median":64.009797,"eighty":77.765759,"marketCap":2088125655},{"date":"2023-10-27","current":38.496449,"twenty":-181.932555,"median":63.696024,"eighty":77.838985,"marketCap":2183865060},{"date":"2023-11-03","current":41.744271,"twenty":-182.311642,"median":62.794849,"eighty":77.667615,"marketCap":2368110726},{"date":"2023-11-10","current":40.046512,"twenty":-182.311642,"median":60.505992,"eighty":77.556902,"marketCap":2271798558},{"date":"2023-11-17","current":41.432369,"twenty":-182.311642,"median":54.049212,"eighty":77.179424,"marketCap":2350416885},{"date":"2023-11-24","current":41.289477,"twenty":-182.311642,"median":52.995674,"eighty":77.101218,"marketCap":2342310759},{"date":"2023-12-01","current":25.662713,"twenty":-182.311642,"median":52.530949,"eighty":77.02333,"marketCap":1455820047},{"date":"2023-12-08","current":26.951577,"twenty":-181.932555,"median":52.092166,"eighty":76.907025,"marketCap":1528936009},{"date":"2023-12-15","current":27.868102,"twenty":-181.932555,"median":51.324877,"eighty":76.774175,"marketCap":1580929582},{"date":"2023-12-22","current":27.954027,"twenty":-181.932555,"median":50.948633,"eighty":76.774175,"marketCap":1585803980},{"date":"2023-12-29","current":28.326365,"twenty":-182.311642,"median":50.481826,"eighty":76.786282,"marketCap":1606926369},{"date":"2024-01-05","current":27.954027,"twenty":-182.690729,"median":49.721036,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-12","current":28.526855,"twenty":-182.690729,"median":48.718596,"eighty":76.79839,"marketCap":1618299963},{"date":"2024-01-19","current":27.954027,"twenty":-183.011495,"median":48.248438,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-26","current":29.328815,"twenty":-182.690729,"median":47.760391,"eighty":76.79839,"marketCap":1663794339},{"date":"2024-02-02","current":27.467123,"twenty":-182.690729,"median":47.212823,"eighty":76.614447,"marketCap":1558182394},{"date":"2024-02-09","current":27.81082,"twenty":-182.690729,"median":47.152408,"eighty":76.378382,"marketCap":1577679984},{"date":"2024-02-16","current":28.899194,"twenty":-182.690729,"median":46.992025,"eighty":76.223308,"marketCap":1639422352},{"date":"2024-02-23","current":30.499355,"twenty":-182.690729,"median":46.778182,"eighty":76.223308,"marketCap":1623938160},{"date":"2024-03-01","current":30.529977,"twenty":-182.311642,"median":46.437134,"eighty":76.22009,"marketCap":1625568620},{"date":"2024-03-08","current":29.674899,"twenty":-182.311642,"median":45.934838,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-15","current":29.674899,"twenty":-182.311642,"median":45.602044,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-22","current":31.246467,"twenty":-182.311642,"median":44.518952,"eighty":76.22009,"marketCap":1663718117},{"date":"2024-03-28","current":30.722611,"twenty":-182.311642,"median":44.286794,"eighty":76.22009,"marketCap":1635825407},{"date":"2024-04-05","current":29.120815,"twenty":-182.690729,"median":44.040542,"eighty":76.223308,"marketCap":1550537778},{"date":"2024-04-12","current":29.090064,"twenty":-182.690729,"median":43.419022,"eighty":76.223308,"marketCap":1548900463},{"date":"2024-04-19","current":27.82929,"twenty":-182.690729,"median":43.033853,"eighty":76.223308,"marketCap":1481770527},{"date":"2024-04-26","current":28.50386,"twenty":-182.311642,"median":42.922615,"eighty":76.22009,"marketCap":1493231736},{"date":"2024-05-03","current":29.097691,"twenty":-182.311642,"median":42.678769,"eighty":76.22009,"marketCap":1524340730},{"date":"2024-05-10","current":30.114052,"twenty":-182.311642,"median":42.431066,"eighty":76.195424,"marketCap":1577584861},{"date":"2024-05-17","current":30.492053,"twenty":-182.311642,"median":42.177343,"eighty":76.13854,"marketCap":1597387182},{"date":"2024-05-24","current":28.413049,"twenty":-182.311642,"median":41.938074,"eighty":76.000548,"marketCap":1488474419},{"date":"2024-05-31","current":29.01155,"twenty":-182.311642,"median":41.793904,"eighty":75.936625,"marketCap":1519828093},{"date":"2024-06-07","current":29.421051,"twenty":-182.311642,"median":41.673123,"eighty":75.884023,"marketCap":1541280607},{"date":"2024-06-14","current":29.610051,"twenty":-182.690729,"median":41.432369,"eighty":75.884763,"marketCap":1551181767},{"date":"2024-06-21","current":28.85405,"twenty":-183.011495,"median":41.234127,"eighty":75.756748,"marketCap":1511577126},{"date":"2024-06-28","current":28.69655,"twenty":-183.973792,"median":41.111339,"eighty":75.739878,"marketCap":1503326160},{"date":"2024-07-05","current":29.295051,"twenty":-183.973792,"median":41.027836,"eighty":75.739878,"marketCap":1534679834},{"date":"2024-07-12","current":31.909555,"twenty":-183.973792,"median":40.771066,"eighty":75.739878,"marketCap":1671645883},{"date":"2024-07-15","current":32.665557,"twenty":-183.973792,"median":40.712821,"eighty":75.739878,"marketCap":1711250524},{"date":"2024-08-02","current":36.705156,"twenty":-185.140214,"median":40.424053,"eighty":75.698295,"marketCap":1747312258},{"date":"2024-08-09","current":35.905707,"twenty":-185.140214,"median":40.334233,"eighty":75.698295,"marketCap":1709255268},{"date":"2024-08-16","current":35.731913,"twenty":-185.140214,"median":40.038646,"eighty":75.698295,"marketCap":1700982009},{"date":"2024-08-23","current":35.03674,"twenty":-185.140214,"median":39.88957,"eighty":75.698295,"marketCap":1667888974},{"date":"2024-08-30","current":37.052743,"twenty":-185.140214,"median":39.57145,"eighty":75.698295,"marketCap":1763858776},{"date":"2024-09-06","current":36.566122,"twenty":-185.140214,"median":39.256712,"eighty":75.628164,"marketCap":1740693651},{"date":"2024-09-13","current":35.801431,"twenty":-185.140214,"median":38.900964,"eighty":75.470739,"marketCap":1704291312},{"date":"2024-09-20","current":39.173022,"twenty":-185.140214,"median":38.628301,"eighty":75.407317,"marketCap":1864792533},{"date":"2024-09-27","current":38.130262,"twenty":-185.140214,"median":38.521907,"eighty":75.308552,"marketCap":1815152980},{"date":"2024-10-04","current":37.296054,"twenty":-185.140214,"median":38.179191,"eighty":75.222053,"marketCap":1775441338},{"date":"2024-10-11","current":38.265882,"twenty":-185.140214,"median":38.095503,"eighty":75.222053,"marketCap":1821609061},{"date":"2024-10-18","current":39.979802,"twenty":-185.140214,"median":38.095503,"eighty":75.177461,"marketCap":1903198498},{"date":"2024-10-25","current":36.468455,"twenty":-185.140214,"median":37.782675,"eighty":75.068471,"marketCap":1808288337},{"date":"2024-10-31","current":36.199811,"twenty":-185.140214,"median":37.689386,"eighty":74.986153,"marketCap":1794967612},{"date":"2024-11-08","current":36.837841,"twenty":-185.198535,"median":37.462834,"eighty":74.859014,"marketCap":1826604333},{"date":"2024-11-15","current":35.446646,"twenty":-185.198535,"median":37.091915,"eighty":74.719879,"marketCap":1757621963},{"date":"2024-11-22","current":36.455564,"twenty":-185.198535,"median":36.906455,"eighty":74.551682,"marketCap":1807649153},{"date":"2024-11-29","current":36.859131,"twenty":-185.198535,"median":36.87895,"eighty":74.504754,"marketCap":1827660029},{"date":"2024-12-06","current":36.75824,"twenty":-185.198535,"median":36.825501,"eighty":74.42421,"marketCap":1822657310},{"date":"2024-12-13","current":37.531743,"twenty":-185.198535,"median":36.809432,"eighty":74.395188,"marketCap":1861011490},{"date":"2024-12-20","current":33.832378,"twenty":-185.198535,"median":36.75824,"eighty":74.392911,"marketCap":1677578458},{"date":"2024-12-27","current":34.942187,"twenty":-185.198535,"median":36.623717,"eighty":74.043498,"marketCap":1732608367},{"date":"2025-01-03","current":34.202314,"twenty":-185.198535,"median":36.556456,"eighty":73.913705,"marketCap":1695921761},{"date":"2025-01-10","current":32.890721,"twenty":-185.256856,"median":36.455564,"eighty":73.459628,"marketCap":1630886413},{"date":"2025-01-17","current":32.285371,"twenty":-185.256856,"median":36.255563,"eighty":72.743552,"marketCap":1600870099},{"date":"2025-01-24","current":32.453524,"twenty":-185.256856,"median":36.16623,"eighty":71.552558,"marketCap":1609207964},{"date":"2025-01-31","current":31.982695,"twenty":-185.256856,"median":35.901646,"eighty":70.538617,"marketCap":1585861942},{"date":"2025-02-07","current":32.554415,"twenty":-185.256856,"median":35.766672,"eighty":69.780337,"marketCap":1614210683},{"date":"2025-02-14","current":30.805624,"twenty":-185.256856,"median":35.621218,"eighty":69.306388,"marketCap":1527496886},{"date":"2025-02-21","current":28.360857,"twenty":-185.256856,"median":35.461494,"eighty":68.981065,"marketCap":1464611391},{"date":"2025-02-28","current":29.560116,"twenty":-185.256856,"median":35.314809,"eighty":68.699568,"marketCap":1526543530},{"date":"2025-03-07","current":27.572083,"twenty":-185.315177,"median":35.141016,"eighty":67.775079,"marketCap":1423877494},{"date":"2025-03-14","current":25.980761,"twenty":-185.315177,"median":34.639512,"eighty":67.775079,"marketCap":1341698464},{"date":"2025-03-21","current":26.63028,"twenty":-185.315177,"median":34.000531,"eighty":67.775079,"marketCap":1375240925},{"date":"2025-03-28","current":25.818381,"twenty":-185.315177,"median":33.630594,"eighty":67.775079,"marketCap":1333312848},{"date":"2025-04-04","current":24.162108,"twenty":-185.315177,"median":32.826344,"eighty":67.775079,"marketCap":1247779571},{"date":"2025-04-11","current":22.278503,"twenty":-185.256856,"median":32.517654,"eighty":67.712324,"marketCap":1150506432},{"date":"2025-04-17","current":22.895546,"twenty":-185.256856,"median":32.352632,"eighty":67.712324,"marketCap":1182371771},{"date":"2025-04-25","current":23.003058,"twenty":-185.315177,"median":32.177236,"eighty":67.775079,"marketCap":1187923925},{"date":"2025-05-02","current":21.823069,"twenty":-185.315177,"median":32.049956,"eighty":67.775079,"marketCap":1204655248},{"date":"2025-05-09","current":22.494955,"twenty":-185.315177,"median":31.68002,"eighty":67.775079,"marketCap":1241743986},{"date":"2025-05-16","current":24.326294,"twenty":-185.315177,"median":31.150354,"eighty":67.775079,"marketCap":1342835763},{"date":"2025-05-23","current":22.189731,"twenty":-185.315177,"median":30.712553,"eighty":67.775079,"marketCap":1224895357},{"date":"2025-05-30","current":23.929504,"twenty":-185.315177,"median":30.637471,"eighty":67.775079,"marketCap":1320932544},{"date":"2025-06-06","current":24.692562,"twenty":-185.315177,"median":30.499355,"eighty":67.775079,"marketCap":1363054118},{"date":"2025-06-13","current":26.584946,"twenty":-185.315177,"median":30.366053,"eighty":67.775079,"marketCap":1467515620},{"date":"2025-06-20","current":26.157634,"twenty":-185.577622,"median":30.22957,"eighty":67.795997,"marketCap":1443927539},{"date":"2025-06-27","current":24.387339,"twenty":-185.577622,"median":30.16794,"eighty":67.795997,"marketCap":1346205489},{"date":"2025-07-03","current":25.394576,"twenty":-185.577622,"median":30.073072,"eighty":67.795997,"marketCap":1401805966},{"date":"2025-07-11","current":25.150397,"twenty":-185.577622,"median":30.003802,"eighty":67.795997,"marketCap":1388327062},{"date":"2025-07-18","current":23.258013,"twenty":-185.577622,"median":29.765887,"eighty":67.795997,"marketCap":1283865560},{"date":"2025-07-25","current":27.979608,"twenty":-185.577622,"median":29.704552,"eighty":67.795997,"marketCap":1249261499},{"date":"2025-08-01","current":27.448829,"twenty":-185.577622,"median":29.625802,"eighty":67.377633,"marketCap":1225562772},{"date":"2025-08-08","current":28.035366,"twenty":-185.577622,"median":29.486562,"eighty":66.645494,"marketCap":1251751076},{"date":"2025-08-15","current":28.111343,"twenty":-185.577622,"median":29.389551,"eighty":66.310803,"marketCap":1255143355},{"date":"2025-08-22","current":27.73146,"twenty":-185.577622,"median":29.295051,"eighty":66.206212,"marketCap":1238181959},{"date":"2025-08-29","current":28.985074,"twenty":-185.577622,"median":29.22315,"eighty":65.327646,"marketCap":1294154568},{"date":"2025-09-05","current":29.896793,"twenty":-185.840067,"median":29.200551,"eighty":64.009797,"marketCap":1334861920},{"date":"2025-09-12","current":29.74484,"twenty":-185.577622,"median":29.178666,"eighty":63.696024,"marketCap":1328077361},{"date":"2025-09-19","current":29.137027,"twenty":-185.577622,"median":29.144558,"eighty":60.872062,"marketCap":1300939126},{"date":"2025-09-26","current":28.833121,"twenty":-185.577622,"median":29.102691,"eighty":52.955577,"marketCap":1287370009},{"date":"2025-10-03","current":29.440934,"twenty":-185.577622,"median":29.098365,"eighty":51.298209,"marketCap":1314508244},{"date":"2025-10-10","current":28.035366,"twenty":-185.577622,"median":29.080553,"eighty":50.321778,"marketCap":1251751076},{"date":"2025-10-17","current":27.199624,"twenty":-185.577622,"median":29.051726,"eighty":47.581347,"marketCap":1214436003},{"date":"2025-10-24","current":29.668863,"twenty":-185.577622,"median":29.02447,"eighty":47.168617,"marketCap":1324685082},{"date":"2025-10-31","current":31.065306,"twenty":-185.577622,"median":29.012655,"eighty":46.993436,"marketCap":1214436003},{"date":"2025-11-07","current":31.73736,"twenty":-185.577622,"median":29.012655,"eighty":46.564339,"marketCap":1240708617},{"date":"2025-11-14","current":31.389076,"twenty":-185.577622,"median":29.012655,"eighty":45.773119,"marketCap":1227093159},{"date":"2025-11-21","current":28.602806,"twenty":-185.577622,"median":28.998312,"eighty":44.490061,"marketCap":1118169494},{"date":"2025-11-28","current":30.605438,"twenty":-185.577622,"median":28.989849,"eighty":44.181773,"marketCap":1196458378},{"date":"2025-12-05","current":29.90887,"twenty":-185.577622,"median":28.989849,"eighty":43.554938,"marketCap":1169227462},{"date":"2025-12-12","current":30.083012,"twenty":-185.577622,"median":28.989849,"eighty":42.992744,"marketCap":1176035191},{"date":"2025-12-19","current":29.255838,"twenty":-185.577622,"median":28.989849,"eighty":42.779566,"marketCap":1143698478},{"date":"2025-12-26","current":28.341593,"twenty":-185.577622,"median":28.944253,"eighty":42.512012,"marketCap":1107957901},{"date":"2026-01-02","current":28.385129,"twenty":-185.577622,"median":28.892372,"eighty":42.191247,"marketCap":1109659833},{"date":"2026-01-09","current":28.428664,"twenty":-185.577622,"median":28.841911,"eighty":41.962896,"marketCap":1111361765},{"date":"2026-01-16","current":27.862703,"twenty":-185.577622,"median":28.813269,"eighty":41.765136,"marketCap":1089236646},{"date":"2026-01-23","current":29.125232,"twenty":-185.577622,"median":28.693213,"eighty":41.451484,"marketCap":1138592681},{"date":"2026-01-30","current":29.299374,"twenty":-185.577622,"median":28.685522,"eighty":41.082746,"marketCap":1145400410},{"date":"2026-02-06","current":28.864019,"twenty":-185.577622,"median":28.675615,"eighty":40.837708,"marketCap":1128381088},{"date":"2026-02-13","current":27.60149,"twenty":-185.577622,"median":28.652949,"eighty":40.452184,"marketCap":1079025052},{"date":"2026-02-20","current":21.705438,"twenty":-184.323719,"median":28.646341,"eighty":40.433522,"marketCap":1033200566},{"date":"2026-02-27","current":21.669621,"twenty":-180.299566,"median":28.646341,"eighty":40.433522,"marketCap":1031495615},{"date":"2026-03-06","current":20.505187,"twenty":-177.908402,"median":28.646341,"eighty":40.433522,"marketCap":976067395},{"date":"2026-03-13","current":18.958304,"twenty":-176.304573,"median":28.646341,"eighty":40.433522,"marketCap":902434241},{"date":"2026-03-20","current":18.56259,"twenty":-174.350817,"median":28.646341,"eighty":40.433522,"marketCap":883597853},{"date":"2026-03-27","current":17.84311,"twenty":-173.38852,"median":28.646341,"eighty":40.433522,"marketCap":849349874},{"date":"2026-04-02","current":17.951032,"twenty":-172.484543,"median":28.646341,"eighty":40.433522,"marketCap":854487071},{"date":"2026-04-10","current":18.578547,"twenty":-171.813851,"median":28.646341,"eighty":40.433522,"marketCap":884357415},{"date":"2026-04-17","current":19.620671,"twenty":-171.20148,"median":28.646341,"eighty":40.433522,"marketCap":933963537},{"date":"2026-04-24","current":19.692541,"twenty":-169.306045,"median":28.646341,"eighty":40.433522,"marketCap":937384649},{"date":"2026-05-01","current":24.050375,"twenty":-169.001375,"median":28.646341,"eighty":40.433522,"marketCap":952779653},{"date":"2026-05-08","current":24.223089,"twenty":-167.264808,"median":28.646341,"eighty":40.433522,"marketCap":959621876},{"date":"2026-05-15","current":23.721341,"twenty":-165.303043,"median":28.646341,"eighty":40.433522,"marketCap":939744628},{"date":"2026-05-22","current":24.548323,"twenty":-158.42075,"median":28.646341,"eighty":40.433522,"marketCap":972506367},{"date":"2026-05-29","current":24.940052,"twenty":-151.071048,"median":28.646341,"eighty":40.435287,"marketCap":988025086},{"date":"2026-06-05","current":22.894358,"twenty":-147.758086,"median":28.646341,"eighty":40.433522,"marketCap":906982888},{"date":"2026-06-12","current":23.503714,"twenty":-146.138416,"median":28.646341,"eighty":40.433522,"marketCap":931123117},{"date":"2026-06-18","current":22.372053,"twenty":-143.929775,"median":28.646341,"eighty":40.433522,"marketCap":886291263},{"date":"2026-06-26","current":22.372053,"twenty":-142.420537,"median":28.646341,"eighty":40.435287,"marketCap":886291263},{"date":"2026-07-02","current":23.982493,"twenty":-140.690435,"median":28.646341,"eighty":40.435287,"marketCap":950090440},{"date":"2026-07-10","current":23.460188,"twenty":-135.941857,"median":28.646341,"eighty":40.435287,"marketCap":929398815},{"date":"2026-07-17","current":25.027102,"twenty":-133.070623,"median":28.646341,"eighty":40.435287,"marketCap":991473690},{"date":"2026-07-24","current":23.764866,"twenty":-130.677929,"median":28.646341,"eighty":40.435287,"marketCap":941468930},{"date":"2026-07-31","current":118.525025,"twenty":-128.653341,"median":28.664809,"eighty":40.475385,"marketCap":862151035},{"date":"2026-08-07","current":115.680425,"twenty":-125.561243,"median":28.693213,"eighty":40.837708,"marketCap":841459410},{"date":"2026-08-14","current":114.961602,"twenty":17.886279,"median":28.836042,"eighty":41.097043,"marketCap":836230694},{"date":"2026-08-21","current":114.009539,"twenty":18.303577,"median":28.85405,"eighty":41.489715,"marketCap":829305388},{"date":"2026-08-28","current":110.439303,"twenty":18.56259,"median":28.892372,"eighty":41.824815,"marketCap":803335491},{"date":"2026-09-04","current":105.202957,"twenty":18.648928,"median":28.944253,"eighty":42.029338,"marketCap":765246308},{"date":"2026-09-11","current":100.918673,"twenty":18.964516,"median":28.989849,"eighty":42.212632,"marketCap":734082431},{"date":"2026-09-15","current":102.108752,"twenty":19.158683,"median":29.003087,"eighty":42.432037,"marketCap":742739064}],"updateTime":1789628065420},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111712039","title":"Empire State Realty Trust宣佈其紐約零售資產組合內的收購與融資交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1111712039","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111712039?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 04:06","pubTimestamp":1775505978,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust Inc（简称Empire State）近日公布，在其纽约市零售资产组合中完成了一系列收购与融资交易。这些交易进一步优化了公司的资产结构，并强化了其核心零售物业的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4160","ESRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESRT\",params:#limit:6,delay:false,,,undefined,":[]}}