美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum HIGH Income ETF

9.08

+0.31863.64%

盤後：9.06-0.0236-0.26%16:10 EDT

成交量：4,756

成交額：4.27萬

市值：426.69萬

市盈率：- -

高：9.08

開：8.98

低：8.93

收：8.76

52周最高：36.87

52周最低：7.79

股本：47.00萬

流通股本：47.00萬

量比：1.14

換手率：1.01%

股息：13.05

股息率：143.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

以太幣(ETHUSD)9月20日波動加劇：你應該了解這些信息

TradingKey中文

ZAMA 創新高：FHE 隱私敍事迴歸

CLARITY法案為何突然折戟？Coinbase與華爾街激戰穩定幣收益，錯失加密立法窗口

老虎资讯综合

數據：若 ETH 跌破 2,509 美元，主流 CEX 累計多單清算強度將達 11.47 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum HIGH Income ETF","latestPrice":9.0786,"timestamp":1789761600000,"preClose":8.76,"halted":0,"volume":4756,"hourTrading":{"tag":"盘后","latestPrice":9.055,"preClose":9.0786,"latestTime":"16:10 EDT","volume":6,"amount":54.4544,"timestamp":1789762203869,"change":-0.0236,"changeRate":-0.0026,"amplitude":0},"delay":0,"changeRate":0.03636986301369863,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"休市中","change":0.3186,"latestTime":"09-18 16:00:00 EDT","open":8.98,"high":9.0786,"low":8.93,"amount":42742,"amplitude":0.016963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":8.76,"sharesOutstanding":400000,"nav":8.73,"aum":4103100,"dividendRate":1.436984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.76,"latestTime":"08:02 EDT","volume":5,"amount":44.699999999999996,"timestamp":1789732961105,"change":0.18,"changeRate":0.020548,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.055,"preClose":9.0786,"latestTime":"16:10 EDT","volume":6,"amount":54.4544,"timestamp":1789762203869,"change":-0.0236,"changeRate":-0.0026,"amplitude":0},"volumeRatio":1.13660259480589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.13660259480589,"shares":470000,"dividePrice":13.0458,"high":9.0786,"amplitude":0.016963,"preClose":8.76,"low":8.93,"week52Low":7.7901,"pbRate":"--","week52High":36.87,"institutionHeld":0,"latestPrice":9.0786,"eps":0,"divideRate":1.436984,"volume":4756,"delay":0,"ttmEps":0,"open":8.98,"prevYearClose":18.8,"prevWeekClose":8.9761,"prevMonthClose":8.9075,"prevQuarterClose":7.92,"fiveDayClose":8.9761,"twentyDayClose":8.7007,"sixtyDayClose":8.1385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668390757","title":"以太幣(ETHUSD)9月20日波動加劇：你應該了解這些信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668390757","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668390757?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 10:41","pubTimestamp":1789872080,"startTime":"0","endTime":"0","summary":"• 受宏观逆风、流动性收紧及获利了结影响，以太坊出现下跌。\n• ETF 资金流向不稳定以及立法延迟给生态系统带来了资金摩擦。\n• 质押与交易所储备减少为供给端提供了结构性支撑。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262176587-market-movers-ethusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","ETHA","EETH","ETHT","SETH","FETH","ETU","ETH.USD.CC","ETHD","TETH","BTF","YETH","ETHI","ETHV","QETH","EZET","ETHE","ETQ","ETHU","ETHW","ETCO","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668078902","title":"ZAMA 創新高：FHE 隱私敍事迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2668078902","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668078902?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 10:10","pubTimestamp":1789870230,"startTime":"0","endTime":"0","summary":" ZAMA 的 V 形反转：补贴、重复计算与真实需求的三层拆解 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHT","EZET","ETHA","EETH","ETU","ETHD","ESK","ETH.USD.HKCC","ETHW","TETH","ETCO","ETHU","ETHV","YETH","ETHE","QETH","ETQ","SETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159711126","title":"CLARITY法案為何突然折戟？Coinbase與華爾街激戰穩定幣收益，錯失加密立法窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=1159711126","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159711126?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 09:39","pubTimestamp":1789868354,"startTime":"0","endTime":"0","summary":"Coinbase则表示，公司在谈判过程中已经多次作出妥协，其立场旨在维护整个加密行业的利益。稳定币收益成为双方争议的核心之一。Coinbase最终接受相关安排，但银行业认为限制仍然不足。Coinbase则强调，公司一直为维持行业联盟及推动立法作出让步。CLARITY法案遇阻后，美国加密监管并不会完全停摆。对于Coinbase等加密平台而言，法案未能推进具有双重影响。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","ETHE","BTCS","ETHV","ETH","MSTX","IREN","GEMG","BMNR","BFAP","LINK.USD.CC","BETE","ETHT","LDO.USD.HKCC","EETH","STSS","TETH","APLX","BRRR","BITB","BTC.USD.CC","CBXJ","CONL","07399","OP.USD.HKCC","MTYY","HOOZ","HOYY","CBOJ","IMST","MSTZ","CONI","BKKT","NCTY","CBTJ","APLZ","BTM","BCCC","LTC.USD.CC","BTBT","HOOY","BTF","FGRU","BITU","SBIT","ABTC","CCUP","IBIT","YBMN","FIGR","UNI.USD.CC","BMNG","CBXA","BETH","ETHA","HOII","HUTG","CBXY","COIX","HOOG","MSTK","XBTY","APLD","BMNU","FETH","BLSG","ETH.USD.CC","HODL","WNTR","CIFR","BTCO","SETH","CEP","CONY","CLSK","HOOX","COIW","RTYY","07799","BAGY","ALTS","RIOX","COII","ETHU","RIOT","EBON","HOOW","BTCW","CIFU","ETCO","MARA","CRCA","HOOD","MRAL","COIA","CRCG","ATOM.USD.HKCC","DFDV","DOT.USD.CC","CIFC","BLSH","CRCO","CBTA","BTCC","CAN","CBOO","SBTU","BITF","COIO","ESK","MST","SBET","BTC","AVAX.USD.CC","BITI","SMST","BFJL","BTCL","SOS","MKR.USD.CC","ROBN","HOOC","IREX","GBTC","COIG","CIFG","CBTY","CLSX","ETU","MSTP","ETHD","MATIC.USD.CC","MARO","IREG","WULX","BMNZ","HUT","AAVE.USD.CC","GEMI","MAAY","ICRC","COYY","MAXI","BTCT","IRE","MSTR","HODU","MHX","RNDR.USD.HKCC","COIN","ORBS","UPXI","MSTU","CBOY","COMP.USD.CC","EZBC","BITY","BTCI","FIAT","MSTW","BITO","ETHZ","USDT.USD.CC","DYDX.USD.HKCC","DEFI","YETH","CBOA","QETH","MSST","ETQ","BNC","WULF","FBTC","ICOI","IMRA","DFII","MSDD","TRON","SQNS","BLSX","ETHW","DEFT","BTRN","CIR","SNX.USD.CC","CLSZ","MNRS","ASST","CBXO","CONX","IREC","CBTO","BPI","MSII","ARKB","BTCZ","CRCL","EZET","MSTY","CRCD","QBF","BITX","BNMC","ETHM","YBTC","IREZ","MSTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668909959","title":"數據：若 ETH 跌破 2,509 美元，主流 CEX 累計多單清算強度將達 11.47 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668909959","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668909959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 02:30","pubTimestamp":1789842629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,509 美元，主流 CEX 累计多单清算强度将达 11.47 亿美元。反之，若 ETH 突破 2,767 美元，主流 CEX 累计空单清算强度将达 7.61 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","TETH","FETH","EETH","BTF","ESK","YETH","ETHV","SETH","EZET","ETHD","ETHT","ETU","ETHI","ETCO","QETH","ETHA","ETH.USD.CC","ETHW","ETH","ETHU","ETQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}