美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

24.71

-0.0040-0.02%

盤後：24.59-0.1161-0.47%16:10 EDT

成交量：832

成交額：2.05萬

市值：395.30萬

市盈率：-35.22

高：24.71

開：24.70

低：24.59

收：24.71

52周最高：32.40

52周最低：23.00

股本：16.00萬

流通股本：16.00萬

量比：2.64

換手率：0.52%

股息：0.13

股息率：0.53%

每股收益(TTM):-0.7015

每股收益(LYR):-0.7386

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):-33.45

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

經濟日報：能源轉型不是油氣簡單退出

泰國將能源轉型視作抵禦油價波動的屏障

安克創新：便攜式儲能產品已開始在澳洲、東南亞起量，技術上遷移大電芯儲能技術解決高效升壓問題

南方财经网

瑞銀證券宋宇：美國人都在講AI基礎設施，但沒有人關注能源轉型，好像它不存在一樣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":24.7062,"timestamp":1789761600000,"preClose":24.7102,"halted":0,"volume":832,"hourTrading":{"tag":"盘后","latestPrice":24.5901,"preClose":24.7062,"latestTime":"16:10 EDT","volume":6,"amount":148.2848,"timestamp":1789762203869,"change":-0.1161,"changeRate":-0.004699,"amplitude":0},"delay":0,"changeRate":-0.0001618764720642219,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"休市中","change":-0.004,"latestTime":"09-18 16:00:00 EDT","open":24.7,"high":24.7062,"low":24.59,"amount":20506,"amplitude":0.004703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":24.7102,"sharesOutstanding":160000,"nav":24.667887,"aum":3946861.92,"dividendRate":0.005302,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.5901,"preClose":24.7062,"latestTime":"16:10 EDT","volume":6,"amount":148.2848,"timestamp":1789762203869,"change":-0.1161,"changeRate":-0.004699,"amplitude":0},"volumeRatio":2.642949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":2.642949,"shares":160000,"dividePrice":0.131,"high":24.7062,"amplitude":0.004703,"preClose":24.7102,"low":24.59,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":24.7062,"eps":-0.70147,"divideRate":0.005302,"volume":832,"delay":0,"ttmEps":-0.70147,"open":24.7,"prevYearClose":24.8875,"prevWeekClose":25.274,"prevMonthClose":25.7677,"prevQuarterClose":30.5576,"fiveDayClose":25.274,"twentyDayClose":26.5203,"sixtyDayClose":29.3218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668787976","title":"經濟日報：能源轉型不是油氣簡單退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787976?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:24","pubTimestamp":1789773897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRNW","KLMT","SDGA","SDGS","KRBN","BGR","BK4596","VCLN","CTEC","FPWR","NBET","FAN","DFSU","PBW","ETHO","CRBN","BPH","SDG","ERTH","CLMA","AMPD","SPYX","CCSO","CHGX","BK4134","JXI","ACES","HEAT","COAL","PWER","ESGG","PWRD","ETEC","NVIR","USNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668951279","title":"泰國將能源轉型視作抵禦油價波動的屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951279?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIR","NBET","COAL","KLMT","PWRD","HEAT","FAN","CLMA","ACES","FLSA","FPWR","JXI","PBW","VCLN","KRBN","FRNW","BPH","BK4596","ETEC","CCSO","DFSU","ETHO","CTEC","SDGS","PWER","MLPY","AMPD","ESGG","ERTH","SDG","KNRG","SPXN","CHGX","USNZ","IWX","BGR","XHYE","KWT","BK4134","SDGA","FFLV","SPYX","CRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667858679","title":"安克創新：便攜式儲能產品已開始在澳洲、東南亞起量，技術上遷移大電芯儲能技術解決高效升壓問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2667858679","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667858679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:28","pubTimestamp":1789561680,"startTime":"0","endTime":"0","summary":"南财智讯9月16日电，安克创新在投资者关系活动中表示，便携式储能产品此前主要在美国、欧洲和日本等市场销售，今年以来已开始在澳洲、东南亚起量。从备电需求的刚性来看，便携式储能具有较强的全球化产品属性。技术层面，公司将阳台储能及户用储能领域积累的大电芯储能技术迁移应用至便携式储能产品，解决大电芯应用中的高效升压问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876237775.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876237775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ETEC","HEAT","ACES","PBW","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK1186","SGXZ49509284.SGD","BK4134","00668","LU2580892862.HKD","LU2580892789.USD","300866","IE00B5MMRT66.SGD","BK1193","SGXZ81163826.USD","BK0214","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671298","title":"瑞銀證券宋宇：美國人都在講AI基礎設施，但沒有人關注能源轉型，好像它不存在一樣","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671298","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671298?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 11:38","pubTimestamp":1789529880,"startTime":"0","endTime":"0","summary":"当前，AI领域的基础设施建设投资非常强劲，不仅推动了中国的出口，也推动了美国经济的大部分增长。对此，瑞银证券首席中国经济学家宋宇表示，上述领域的固定投资非常重要，因为AI本身就是资本密集型的。但他强调，应推动投资从化石能源向可再生能源的转型。“两个月以前，我在美国待了两个星期，大家都在讲AI基础设施，但是没有任何人讲能源转型，好像它不存在一样，这对我们来讲是一个很大的担心”，宋宇补充说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-09-16/doc-iniryvca3412370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESGG","SDGS","VCLN","ETHO","AMPD","SDGA","FPWR","SDG","ETEC","ERTH","CHGX","FRNW","CCSO","CTEC","NVIR","PWER","NBET","PWRD","ACES","BPH","COAL","161027","USNZ","HEAT","AIPO","JXI","KRBN","FCLD","FAN","PBW","BK4596","CLMA","CRBN","BGR","KLMT","BK4134","SPYX","DFSU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}