ETFS Physical Silver ETC

82.990

+1.7802.19%

成交量：5.22萬

成交額：430.14萬

市值：14.40億

市盈率：- -

高：83.350

開：81.870

低：81.550

收：81.210

52周最高：155.890

52周最低：57.340

股本：1,734.80萬

流通股本：1,734.80萬

量比：0.82

換手率：0.30%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETPMAG.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":82.99,"timestamp":1789538720059,"preClose":81.21,"halted":0,"volume":52193,"delay":0,"changeRate":0.021918482945450082,"nameEN":"ETFS Physical Silver ETC","floatShares":17348000,"shares":17348000,"eps":0,"marketStatus":"Pre CSPA","change":1.78,"latestTime":"09-16 16:05:28 AEST","open":81.87,"high":83.35,"low":81.55,"amount":4301361,"amplitude":0.022165,"askPrice":82.86,"askSize":44,"bidPrice":83,"bidSize":85,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":13,"adr":0,"exchange":"ASX","adjPreClose":81.21,"sharesOutstanding":16583313,"nav":80.824791,"aum":1402145799,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.821712,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":81.21,"auctionPrice":82.87,"auctionVolume":88,"auctionTime":1789538725584,"referencePrice":82.99,"referenceTime":1789538720059,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538725584}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17348000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.821712,"shares":17348000,"dividePrice":0,"high":83.35,"amplitude":0.022165,"preClose":81.21,"low":81.55,"week52Low":57.34,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":82.99,"committee":0.317829,"eps":0,"divideRate":0,"volume":52193,"delay":0,"ttmEps":0,"open":81.87,"prevYearClose":100.1,"prevWeekClose":82,"prevMonthClose":85.08,"prevQuarterClose":76.74,"fiveDayClose":84.63,"twentyDayClose":81.36,"sixtyDayClose":82.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}