ETFS Physical PM Basket ETC

382.990

+4.9801.32%

成交量：735

成交額：28.07萬

市值：1.34億

市盈率：- -

高：384.140

開：378.310

低：377.460

收：378.010

52周最高：595.000

52周最低：325.310

股本：35.00萬

流通股本：35.00萬

量比：0.61

換手率：0.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

ETFS Physical PM Basket ETC

交易所：

ASX

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETPMPM.AU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":382.99,"timestamp":1789539120000,"preClose":378.01,"halted":0,"volume":735,"delay":0,"changeRate":0.013174254649347949,"nameEN":"ETFS Physical PM Basket ETC","floatShares":350000,"shares":350000,"eps":0,"marketStatus":"未開盤","change":4.98,"latestTime":"09-16 16:12:00 AEST","open":378.31,"high":384.14,"low":377.46,"amount":280744,"amplitude":0.017671,"askPrice":444,"askSize":1,"bidPrice":360,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":378.01,"sharesOutstanding":344111,"nav":376.33482,"aum":131721326.001,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.612909,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPM.AU","preClose":378.01,"auctionPrice":382.99,"auctionVolume":50,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.612909,"shares":350000,"dividePrice":0,"high":384.14,"amplitude":0.017671,"preClose":378.01,"low":377.46,"week52Low":325.31,"pbRate":"--","week52High":595,"institutionHeld":0,"latestPrice":382.99,"committee":0.875,"eps":0,"divideRate":0,"volume":735,"delay":0,"ttmEps":0,"open":378.31,"prevYearClose":432.5,"prevWeekClose":380.45,"prevMonthClose":392.5,"prevQuarterClose":361.14,"fiveDayClose":385.45,"twentyDayClose":381.28,"sixtyDayClose":374.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.0518},{"period":"6month","weight":-0.1451},{"period":"1year","weight":0.1532},{"period":"ytd","weight":-0.126}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.0233},{"period":"6month","weight":0.0685},{"period":"1year","weight":0.0981},{"period":"ytd","weight":0.0357}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.01412},{"month":2,"riseRate":0.6,"avgChangeRate":0.009041},{"month":3,"riseRate":0.8,"avgChangeRate":0.013815},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006361},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.037067},{"month":6,"riseRate":0.833333,"avgChangeRate":0.013085},{"month":7,"riseRate":0.5,"avgChangeRate":0.015615},{"month":8,"riseRate":0.5,"avgChangeRate":0.010627},{"month":9,"riseRate":0.8,"avgChangeRate":0.039323},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004474},{"month":11,"riseRate":0.8,"avgChangeRate":0.023603},{"month":12,"riseRate":0.6,"avgChangeRate":0.06853}],"exchange":"ASX","name":"ETFS Physical PM Basket ETC","nameEN":"ETFS Physical PM Basket ETC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":null}}