美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-Rex 2X Long Ether Daily Target ETF

6.57

-0.7400-10.12%

盤後：6.50-0.0700-1.07%19:53 EDT

成交量：9.49萬

成交額：62.74萬

市值：1,386.27萬

市盈率：- -

高：6.94

開：6.92

低：6.26

收：7.31

52周最高：44.40

52周最低：2.86

股本：211.00萬

流通股本：211.00萬

量比：1.29

換手率：4.50%

股息：0.02

股息率：0.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：BlackRock 從 Coinbase Prime 提取 1698.44 枚 BTC 及 1.17 萬枚 ETH，價值 1.59 億美元

MEV 機器人搶先交易 780 萬美元 rsETH 攻擊

以太坊跌破2400美元，日內跌4.93%。

數據：黃立成平倉部分 BTC、ETH 多單，目前仍浮虧逾 190 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Ether Daily Target ETF","latestPrice":6.57,"timestamp":1789502400000,"preClose":7.31,"halted":0,"volume":94894,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.57,"latestTime":"19:53 EDT","volume":2893,"amount":18936.2253,"timestamp":1789516412217,"change":-0.07,"changeRate":-0.010654,"amplitude":0.02045},"delay":0,"changeRate":-0.10123119015047871,"floatShares":2109993,"shares":2109993,"eps":0,"marketStatus":"已收盤","change":-0.74,"latestTime":"09-15 16:00:00 EDT","open":6.92,"high":6.94,"low":6.26,"amount":627401.64487,"amplitude":0.093023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":7.31,"sharesOutstanding":2010000,"nav":7.32,"aum":15448201.89,"dividendRate":0.00274,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.9876,"preClose":7.31,"latestTime":"09:20 EDT","volume":2186,"amount":15214.190566000001,"timestamp":1789478430587,"change":-0.3224,"changeRate":-0.044104,"amplitude":0.005445},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.57,"latestTime":"19:53 EDT","volume":2893,"amount":18936.2253,"timestamp":1789516412217,"change":-0.07,"changeRate":-0.010654,"amplitude":0.02045},"volumeRatio":1.291831,"impliedVol":0.9608,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","floatShares":2109993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.291831,"shares":2109993,"dividePrice":0.018,"high":6.94,"amplitude":0.093023,"preClose":7.31,"low":6.26,"week52Low":2.86,"pbRate":"--","week52High":44.4,"institutionHeld":0,"latestPrice":6.57,"eps":0,"divideRate":0.00274,"volume":94894,"delay":0,"ttmEps":0,"open":6.92,"prevYearClose":14.43,"prevWeekClose":7.32,"prevMonthClose":7.01,"prevQuarterClose":3.03,"fiveDayClose":6.98,"twentyDayClose":4.26,"sixtyDayClose":3.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ETU","amount":0.0003696,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"ETU","amount":0.017821,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.017821,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.0003696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621365","title":"數據：BlackRock 從 Coinbase Prime 提取 1698.44 枚 BTC 及 1.17 萬枚 ETH，價值 1.59 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621365","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621365?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:09","pubTimestamp":1789495792,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，BlackRock 从 Coinbase Prime 买入并提取 1698.44 枚比特币，价值约 1.3 亿美元，以及 1.17 万枚 ETH，价值约 2,830 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","CONX","QETH","ETHU","IBIT","BEGS","ETH.USD.HKCC","ETHE","CRPT","ETTY","MNRS","FETH","BTCL","BITX","ETU","CBTJ","ETH","EZET","ETHW","ETHD","BLK","EETH","MAXI","BTFX","ARKY","YETH","YBTC","BETH","BTGD","BRRR","DAPP","BTRN","ETHV","YBIT","BETE","METHmain","XBTmain","BTCZ","COIW","OOQB","ETHA","ETHT","MSBT","BTC.USD.HKCC","STCE","AETH","BTCI","COIN","BTCmain","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626693","title":"MEV 機器人搶先交易 780 萬美元 rsETH 攻擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626693?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:14","pubTimestamp":1789488886,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊上名为 Yoink 的 MEV 机器人抢先交易了一起针对 Safe 钱包的漏洞攻击，PeckShield 称该事件为约 781 万美元的 rsETH 攻击。链上记录显示，Yoink 交易收到 2,900 rsETH，并向地址 0xC70f00CD7E461686b04B0E912E309becA8b80ea0 发送了 2,882.37 rsETH，该地址当前余额为 2,882.36740883 rsETH。同一笔交易还向 Uniswap v4 Pool Manager 发送了 17.63 rsETH，该池向 Yoink 合约发送了 18.95 ETH，后者将 18.93 ETH 转给区块构建者。Yoink 交易与原始攻击交易均落在以太坊区块 25980525 中，Yoink 交易位于区块首位，原始交易执行回滚，与安全研究人员的抢先交易判断一致。BlockSec 将漏洞归因于与已启用 Safe 模块关联的执行器合约存在授权检查缺陷，攻击者控制的调用可通过受信任执行器执行。Blockaid 表示，攻击者利用公开 keeper 多重调用，将自定义 Uniswap v4 流动性模块引导至攻击者创建的挂钩池，挂钩随后将 aEthrsETH 解包为 rsETH。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHT","ETHA","FETH","ETHW","ETU","ETHD","TETH","ETH.USD.CC","ETHE","EZET","ETHV","ESK","QETH","YETH","ETCO","SETH","ETHU","ETHI","EETH","ETQ","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962623","title":"以太坊跌破2400美元，日內跌4.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962623?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:52","pubTimestamp":1789483932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVMU","BTF","ARKY","ETHV","CRPT","IBIT","ETHW","ETHD","CBTY","GDLC","ETQ","ETHA","TXXH","BEGS","EZET","BTCI","ETHU","CETH","BETE","AETH","STCE","UDN","LFGY","HECO","BTC","CBTJ","YETH","FETH","BCCC","BITQ","QETH","XBTY","BTCO","BETH","BKCH","HODL","FBTC","NCIQ","ETTY","ETU","EZBC","EETH","ETH","CBXY","UUP","BITW","SBIT","ETHE","ETHT","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625374","title":"數據：黃立成平倉部分 BTC、ETH 多單，目前仍浮虧逾 190 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625374","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625374?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:48","pubTimestamp":1789483730,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperbot 数据显示，黄立成平仓部分 BTC、ETH 多单，目前仓位如下：25 倍 ETH 多单仓位价值 5,900 万美元，浮亏 180 万美元；40 倍 BTC 多单仓位价值 500 万美元，浮亏 11 万美元。\n\n数据显示，其仓位亏损 442 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","NCIQ","BETE","QBF","BTGD","BITB","QETH","BTCmain","CRPT","MAXI","ETHT","ETHA","FETH","BETH","YBIT","EZET","OOQB","IBIT","BTC.USD.HKCC","STCE","BITY","ETHU","ETHV","ETTY","ETHD","YBTC","ETHW","BTF","CBTJ","MNRS","BFAP","BTFX","ETCO","BRRR","BTCL","BTRN","ETH","ETHE","XBTmain","ETH.USD.HKCC","ARKY","BEGS","EETH","YETH","BITX","MSBT","AETH","BTCZ","METHmain","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETU\",params:#limit:6,delay:false,,,undefined,":[]}}