Eaton Vance Tax-Managed Global B

9.62

+0.03000.31%

盤後：9.680.0600+0.62%19:30 EDT

成交量：17.28萬

成交額：165.53萬

市值：10.45億

市盈率：4.67

高：9.63

開：9.63

低：9.54

收：9.59

52周最高：9.95

52周最低：8.46

股本：1.09億

流通股本：1.09億

量比：0.56

換手率：0.16%

股息：0.80

股息率：8.29%

每股收益(TTM):2.06

每股收益(LYR):1.71

淨資產收益率：20.36%

總資產收益率：0.44%

市淨率：0.90

市盈率(LYR):5.61

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ETW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Global B","latestPrice":9.62,"timestamp":1789761600000,"preClose":9.59,"halted":0,"volume":172844,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:30 EDT","volume":1766,"amount":17064.04,"timestamp":1789774206620,"change":0.06,"changeRate":0.006237,"amplitude":0.006237},"delay":0,"changeRate":0.0031282586027110908,"floatShares":108597786,"shares":108597786,"eps":2.060026,"marketStatus":"休市中","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":9.63,"high":9.63,"low":9.5401,"amount":1655295.530392,"amplitude":0.009374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.060026,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.59,"dividendRate":0.082879,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.59,"latestTime":"07:37 EDT","volume":15,"amount":143.85,"timestamp":1789731461819,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:30 EDT","volume":1766,"amount":17064.04,"timestamp":1789774206620,"change":0.06,"changeRate":0.006237,"amplitude":0.006237},"volumeRatio":0.5556984459051137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","floatShares":108597786,"roa":"0.44%","roe":"20.36%","lyrEps":1.714139,"volumeRatio":0.5556984459051137,"shares":108597786,"dividePrice":0.7973,"high":9.63,"amplitude":0.009374,"preClose":9.59,"low":9.5401,"week52Low":8.4644,"pbRate":"0.90","psRate":"52.57","week52High":9.95,"institutionHeld":0.2532,"latestPrice":9.62,"eps":2.060026,"divideRate":0.082879,"volume":172844,"delay":0,"ttmEps":2.060026,"open":9.63,"prevYearClose":9.22,"prevWeekClose":9.65,"prevMonthClose":9.89,"prevQuarterClose":9.64,"fiveDayClose":9.65,"twentyDayClose":9.8,"sixtyDayClose":9.33,"dividendPayoutRate":0.4648397825380556,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.0318570318570318,"fiveYearAvgDividendRate":0.0908937432466734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ETW","amount":0.0664,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"ETW","amount":0.0664,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"ETW","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"ETW","amount":0.0664,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"ETW","amount":0.0664,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETW\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0973,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.0973,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.0973,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0973,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.0973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETW","date":"2026-09-18","current":4.669844,"percent":0.289926,"low":-6.862945,"twenty":4.040007,"median":5.889936,"eighty":8.242536,"high":9.806286,"avg":4.372231,"sd":5.091677,"marketCap":1030796724},"quantilePoints":[{"date":"2021-09-24","current":4.447456,"twenty":-12.093266,"median":6.171603,"eighty":26.70366,"marketCap":1192026660},{"date":"2021-10-01","current":4.359229,"twenty":-12.080988,"median":6.171603,"eighty":26.70366,"marketCap":1168379602},{"date":"2021-10-08","current":4.37527,"twenty":-12.056433,"median":6.171603,"eighty":26.70366,"marketCap":1172679067},{"date":"2021-10-15","current":4.475529,"twenty":-12.044156,"median":6.171603,"eighty":26.70366,"marketCap":1199550723},{"date":"2021-10-22","current":4.459487,"twenty":-12.026968,"median":6.171603,"eighty":26.70366,"marketCap":1195251258},{"date":"2021-10-29","current":4.447456,"twenty":-12.019601,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-05","current":4.475529,"twenty":-11.982769,"median":6.161779,"eighty":23.172203,"marketCap":1199550723},{"date":"2021-11-12","current":4.447456,"twenty":-11.970491,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-19","current":4.459487,"twenty":-11.958214,"median":6.161779,"eighty":23.172203,"marketCap":1195251258},{"date":"2021-11-26","current":4.347198,"twenty":-11.945937,"median":6.161779,"eighty":23.172203,"marketCap":1165155004},{"date":"2021-12-03","current":4.24293,"twenty":-11.933659,"median":6.161779,"eighty":23.172203,"marketCap":1137208481},{"date":"2021-12-10","current":4.339177,"twenty":-11.909104,"median":6.161779,"eighty":23.172203,"marketCap":1163005271},{"date":"2021-12-17","current":4.363239,"twenty":-11.88946,"median":6.161779,"eighty":23.172203,"marketCap":1169454469},{"date":"2021-12-23","current":4.427405,"twenty":-11.884549,"median":6.161779,"eighty":23.172203,"marketCap":1186652328},{"date":"2021-12-31","current":4.48756,"twenty":-11.859995,"median":6.161779,"eighty":23.172203,"marketCap":1202775322},{"date":"2022-01-07","current":4.443446,"twenty":-11.847717,"median":6.161779,"eighty":19.640746,"marketCap":1190951793},{"date":"2022-01-14","current":4.431415,"twenty":-11.801063,"median":6.161779,"eighty":19.640746,"marketCap":1187727195},{"date":"2022-01-21","current":4.142671,"twenty":-11.774053,"median":6.161779,"eighty":19.640746,"marketCap":1110336825},{"date":"2022-01-28","current":4.12663,"twenty":-11.715121,"median":6.161779,"eighty":19.640746,"marketCap":1106037360},{"date":"2022-02-04","current":4.194806,"twenty":-11.6611,"median":6.161779,"eighty":19.640746,"marketCap":1124310087},{"date":"2022-02-11","current":4.311105,"twenty":-11.594802,"median":6.161779,"eighty":19.640746,"marketCap":1155481208},{"date":"2022-02-18","current":4.210847,"twenty":-11.506405,"median":6.161779,"eighty":19.640746,"marketCap":1128609552},{"date":"2022-02-25","current":6.862444,"twenty":3.624096,"median":6.171603,"eighty":19.640746,"marketCap":1102812762},{"date":"2022-03-04","current":6.715296,"twenty":3.624096,"median":6.171603,"eighty":16.023979,"marketCap":1079165704},{"date":"2022-03-11","current":6.554771,"twenty":3.624096,"median":6.171603,"eighty":15.981325,"marketCap":1053368915},{"date":"2022-03-18","current":7.029657,"twenty":3.624096,"median":6.171603,"eighty":15.893172,"marketCap":1129684418},{"date":"2022-03-25","current":6.849067,"twenty":3.624096,"median":6.171603,"eighty":15.85336,"marketCap":1100663029},{"date":"2022-04-01","current":6.835689,"twenty":3.624096,"median":6.171603,"eighty":15.799331,"marketCap":1098513297},{"date":"2022-04-08","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.768051,"marketCap":1057668380},{"date":"2022-04-14","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.739614,"marketCap":1057668380},{"date":"2022-04-22","current":6.367492,"twenty":3.624096,"median":6.171603,"eighty":15.685585,"marketCap":1023272660},{"date":"2022-04-29","current":6.186901,"twenty":3.624096,"median":6.161779,"eighty":15.64293,"marketCap":994251272},{"date":"2022-05-06","current":6.09995,"twenty":3.624096,"median":6.161779,"eighty":15.61165,"marketCap":980278010},{"date":"2022-05-13","current":5.678572,"twenty":3.624096,"median":6.108878,"eighty":15.568995,"marketCap":912561437},{"date":"2022-05-20","current":5.68526,"twenty":3.624096,"median":6.096282,"eighty":15.540558,"marketCap":913636304},{"date":"2022-05-27","current":5.959491,"twenty":3.624096,"median":6.076129,"eighty":15.500748,"marketCap":957705819},{"date":"2022-06-03","current":5.852474,"twenty":3.624096,"median":6.059422,"eighty":15.40122,"marketCap":940507960},{"date":"2022-06-10","current":5.705326,"twenty":3.624096,"median":6.0459,"eighty":15.301692,"marketCap":916860902},{"date":"2022-06-17","current":5.350833,"twenty":3.624096,"median":6.033304,"eighty":15.216382,"marketCap":859892992},{"date":"2022-06-24","current":5.625063,"twenty":3.584324,"median":6.020708,"eighty":15.16804,"marketCap":903962507},{"date":"2022-07-01","current":5.645129,"twenty":3.584324,"median":6.010632,"eighty":15.10548,"marketCap":907187106},{"date":"2022-07-08","current":5.712014,"twenty":3.584324,"median":6.000555,"eighty":15.040076,"marketCap":917935768},{"date":"2022-07-15","current":5.738769,"twenty":3.584324,"median":5.985441,"eighty":14.792678,"marketCap":922235233},{"date":"2022-07-22","current":5.772211,"twenty":3.584324,"median":5.975364,"eighty":14.659249,"marketCap":927609565},{"date":"2022-07-29","current":5.952802,"twenty":3.584324,"median":5.960249,"eighty":14.568796,"marketCap":956630953},{"date":"2022-08-05","current":6.026376,"twenty":3.584324,"median":5.960249,"eighty":14.510051,"marketCap":968454482},{"date":"2022-08-12","current":6.233721,"twenty":3.584324,"median":5.960249,"eighty":14.490312,"marketCap":1001775335},{"date":"2022-08-19","current":6.173524,"twenty":3.584324,"median":5.960249,"eighty":14.456997,"marketCap":992101539},{"date":"2022-08-26","current":-6.810326,"twenty":-0.724671,"median":5.959491,"eighty":14.432882,"marketCap":973828813},{"date":"2022-09-02","current":-6.697573,"twenty":-6.81634,"median":5.952081,"eighty":14.432882,"marketCap":957705819},{"date":"2022-09-09","current":-6.750191,"twenty":-6.81634,"median":5.950173,"eighty":14.432882,"marketCap":965229883},{"date":"2022-09-16","current":-6.502133,"twenty":-6.850918,"median":5.939425,"eighty":14.432882,"marketCap":929759297},{"date":"2022-09-23","current":-6.028567,"twenty":-6.850918,"median":5.926048,"eighty":14.432882,"marketCap":862042724},{"date":"2022-09-30","current":-5.690306,"twenty":-6.850918,"median":5.919943,"eighty":14.432882,"marketCap":813673743},{"date":"2022-10-07","current":-5.878229,"twenty":-6.850918,"median":5.910545,"eighty":14.432882,"marketCap":840545399},{"date":"2022-10-14","current":-6.066152,"twenty":-6.850918,"median":5.904829,"eighty":14.432882,"marketCap":867417055},{"date":"2022-10-21","current":-6.41193,"twenty":-6.850918,"median":5.894752,"eighty":14.432882,"marketCap":916860902},{"date":"2022-10-28","current":-6.186422,"twenty":-6.850918,"median":5.884676,"eighty":14.432882,"marketCap":884614915},{"date":"2022-11-04","current":-6.051118,"twenty":-6.850918,"median":5.869561,"eighty":14.432882,"marketCap":865267323},{"date":"2022-11-11","current":-6.231524,"twenty":-6.850918,"median":5.859484,"eighty":14.432882,"marketCap":891064112},{"date":"2022-11-18","current":-6.396896,"twenty":-6.850918,"median":5.852474,"eighty":14.432882,"marketCap":914711170},{"date":"2022-11-25","current":-6.31421,"twenty":-6.850918,"median":5.849408,"eighty":14.432882,"marketCap":902887641},{"date":"2022-12-02","current":-6.231524,"twenty":-6.850918,"median":5.839097,"eighty":14.432882,"marketCap":891064112},{"date":"2022-12-09","current":-5.998499,"twenty":-6.850918,"median":5.81612,"eighty":14.432882,"marketCap":857743259},{"date":"2022-12-16","current":-5.953398,"twenty":-6.850918,"median":5.793987,"eighty":14.432882,"marketCap":851294062},{"date":"2022-12-23","current":-5.833127,"twenty":-6.850918,"median":5.772211,"eighty":14.432882,"marketCap":834096202},{"date":"2022-12-30","current":-5.833127,"twenty":-6.850918,"median":5.750657,"eighty":14.432882,"marketCap":834096202},{"date":"2023-01-06","current":-5.945881,"twenty":-6.850918,"median":5.718703,"eighty":14.432882,"marketCap":850219195},{"date":"2023-01-13","current":-6.11877,"twenty":-6.850918,"median":5.705326,"eighty":14.432882,"marketCap":874941119},{"date":"2023-01-20","current":-6.096219,"twenty":-6.850918,"median":5.678572,"eighty":14.432882,"marketCap":871716520},{"date":"2023-01-27","current":-6.111253,"twenty":-6.850918,"median":5.670559,"eighty":14.432882,"marketCap":873866253},{"date":"2023-02-03","current":-6.148838,"twenty":-6.850918,"median":5.645129,"eighty":14.432882,"marketCap":879240584},{"date":"2023-02-10","current":-6.126287,"twenty":-6.850918,"median":5.59222,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-17","current":-6.126287,"twenty":-6.850918,"median":5.558178,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-24","current":-5.945881,"twenty":-6.850918,"median":5.50467,"eighty":14.432882,"marketCap":850219195},{"date":"2023-03-03","current":-4.669037,"twenty":-6.850918,"median":5.465672,"eighty":14.432882,"marketCap":866342189},{"date":"2023-03-10","current":-4.535802,"twenty":-6.850918,"median":5.431096,"eighty":14.432882,"marketCap":841620265},{"date":"2023-03-17","current":-4.524216,"twenty":-6.850918,"median":5.37528,"eighty":14.432882,"marketCap":839470533},{"date":"2023-03-24","current":-4.547387,"twenty":-6.850918,"median":5.350833,"eighty":14.432882,"marketCap":843769998},{"date":"2023-03-31","current":-4.680623,"twenty":-6.849414,"median":5.339124,"eighty":14.432882,"marketCap":868491921},{"date":"2023-04-06","current":-4.645866,"twenty":-6.849414,"median":5.312861,"eighty":14.432882,"marketCap":862042724},{"date":"2023-04-14","current":-4.71538,"twenty":-6.850918,"median":5.290915,"eighty":14.432882,"marketCap":874941119},{"date":"2023-04-21","current":-4.726966,"twenty":-6.850918,"median":5.272837,"eighty":14.432882,"marketCap":877090851},{"date":"2023-04-28","current":-4.71538,"twenty":-6.850918,"median":5.230654,"eighty":14.432882,"marketCap":874941119},{"date":"2023-05-05","current":-4.628487,"twenty":-6.850918,"median":5.188471,"eighty":14.432882,"marketCap":858818125},{"date":"2023-05-12","current":-4.686416,"twenty":-6.852421,"median":5.170393,"eighty":14.432882,"marketCap":869566788},{"date":"2023-05-19","current":-4.726966,"twenty":-6.853925,"median":5.146289,"eighty":14.432882,"marketCap":877090851},{"date":"2023-05-26","current":-4.651659,"twenty":-6.853925,"median":5.09808,"eighty":14.432882,"marketCap":863117590},{"date":"2023-06-02","current":-4.669037,"twenty":-6.853925,"median":5.055897,"eighty":14.432882,"marketCap":866342189},{"date":"2023-06-09","current":-4.750137,"twenty":-6.853925,"median":5.013714,"eighty":14.432882,"marketCap":881390316},{"date":"2023-06-16","current":-4.79648,"twenty":-6.855428,"median":4.947427,"eighty":14.432882,"marketCap":889989246},{"date":"2023-06-22","current":-4.726966,"twenty":-6.856931,"median":4.899219,"eighty":14.432882,"marketCap":877090851},{"date":"2023-06-30","current":-4.721173,"twenty":-6.861442,"median":4.847997,"eighty":14.432882,"marketCap":876015985},{"date":"2023-07-07","current":-4.698002,"twenty":-6.862945,"median":4.832931,"eighty":14.432882,"marketCap":871716520},{"date":"2023-07-14","current":-4.825444,"twenty":-8.68497,"median":4.784723,"eighty":14.43803,"marketCap":895363577},{"date":"2023-07-21","current":-4.83703,"twenty":-8.68497,"median":4.74254,"eighty":14.43803,"marketCap":897513310},{"date":"2023-07-28","current":-4.790687,"twenty":-8.68497,"median":4.712409,"eighty":14.43803,"marketCap":888914380},{"date":"2023-08-04","current":-4.721173,"twenty":-8.68497,"median":4.585861,"eighty":14.43803,"marketCap":876015985},{"date":"2023-08-11","current":-4.692209,"twenty":-8.68497,"median":4.49547,"eighty":14.43803,"marketCap":870641654},{"date":"2023-08-18","current":-4.570559,"twenty":-8.68497,"median":4.48756,"eighty":14.43803,"marketCap":848069463},{"date":"2023-08-25","current":7.060541,"twenty":-8.68497,"median":4.483549,"eighty":14.43803,"marketCap":843769998},{"date":"2023-09-01","current":7.186462,"twenty":-8.68497,"median":4.483549,"eighty":14.432073,"marketCap":858818125},{"date":"2023-09-08","current":7.096519,"twenty":-8.68497,"median":4.483549,"eighty":14.425109,"marketCap":848069463},{"date":"2023-09-15","current":7.07853,"twenty":-8.68497,"median":4.483549,"eighty":14.326319,"marketCap":845919730},{"date":"2023-09-22","current":6.934621,"twenty":-8.68497,"median":4.483549,"eighty":14.215265,"marketCap":828721871},{"date":"2023-09-29","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":14.030579,"marketCap":814748609},{"date":"2023-10-06","current":6.700769,"twenty":-8.68497,"median":4.483549,"eighty":13.94527,"marketCap":800775348},{"date":"2023-10-13","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":13.911996,"marketCap":814748609},{"date":"2023-10-20","current":6.628814,"twenty":-8.68497,"median":4.483549,"eighty":13.837211,"marketCap":792176418},{"date":"2023-10-27","current":6.305018,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":753481234},{"date":"2023-11-03","current":6.574848,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":785727221},{"date":"2023-11-10","current":6.592837,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":787876953},{"date":"2023-11-17","current":6.871661,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":821197807},{"date":"2023-11-24","current":6.943615,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":829796737},{"date":"2023-12-01","current":6.997581,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":836245934},{"date":"2023-12-08","current":6.95261,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":830871603},{"date":"2023-12-15","current":7.042553,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":841620265},{"date":"2023-12-22","current":6.979593,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":834096202},{"date":"2023-12-29","current":7.01557,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":838395667},{"date":"2024-01-05","current":6.925627,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":827647004},{"date":"2024-01-12","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-01-19","current":7.024564,"twenty":-11.452384,"median":4.479539,"eighty":13.89124,"marketCap":839470533},{"date":"2024-01-26","current":7.006575,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":837320800},{"date":"2024-02-02","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-02-09","current":7.114507,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":850219195},{"date":"2024-02-16","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-02-23","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-03-01","current":5.757877,"twenty":-6.855428,"median":4.483549,"eighty":13.862804,"marketCap":860967858},{"date":"2024-03-08","current":5.844137,"twenty":-6.772742,"median":4.489565,"eighty":13.862804,"marketCap":873866253},{"date":"2024-03-15","current":5.793818,"twenty":-6.652471,"median":4.501496,"eighty":13.862804,"marketCap":866342189},{"date":"2024-03-22","current":5.87289,"twenty":-6.479582,"median":4.649135,"eighty":13.862804,"marketCap":878165718},{"date":"2024-03-28","current":5.836949,"twenty":-6.41193,"median":4.715422,"eighty":13.862804,"marketCap":872791386},{"date":"2024-04-05","current":5.801007,"twenty":-6.324734,"median":4.74254,"eighty":13.877022,"marketCap":867417055},{"date":"2024-04-12","current":5.844137,"twenty":-6.293162,"median":4.790749,"eighty":13.877022,"marketCap":873866253},{"date":"2024-04-19","current":5.671616,"twenty":-6.240544,"median":4.838958,"eighty":13.877022,"marketCap":848069463},{"date":"2024-04-26","current":5.621298,"twenty":-6.21649,"median":4.88114,"eighty":13.862804,"marketCap":840545399},{"date":"2024-05-03","current":5.714746,"twenty":-6.201456,"median":4.947427,"eighty":13.862804,"marketCap":854518660},{"date":"2024-05-10","current":5.858514,"twenty":-6.178905,"median":5.025766,"eighty":13.862804,"marketCap":876015985},{"date":"2024-05-17","current":5.901644,"twenty":-6.141321,"median":5.067949,"eighty":13.862804,"marketCap":882465183},{"date":"2024-05-24","current":5.801007,"twenty":-6.126287,"median":5.110132,"eighty":13.862804,"marketCap":867417055},{"date":"2024-05-31","current":5.779442,"twenty":-6.11877,"median":5.146289,"eighty":13.862804,"marketCap":864192456},{"date":"2024-06-07","current":5.937586,"twenty":-6.111253,"median":5.173406,"eighty":13.862804,"marketCap":887839514},{"date":"2024-06-14","current":5.944774,"twenty":-6.088702,"median":5.200523,"eighty":13.877022,"marketCap":888914380},{"date":"2024-06-21","current":5.923209,"twenty":-6.081185,"median":5.239693,"eighty":13.89124,"marketCap":885689781},{"date":"2024-06-28","current":5.944774,"twenty":-6.066152,"median":5.266811,"eighty":13.933895,"marketCap":888914380},{"date":"2024-07-05","current":6.038223,"twenty":-6.051118,"median":5.278863,"eighty":13.933895,"marketCap":902887641},{"date":"2024-07-12","current":6.059788,"twenty":-6.013533,"median":5.302967,"eighty":13.933895,"marketCap":906112240},{"date":"2024-07-15","current":6.081353,"twenty":-6.006016,"median":5.308993,"eighty":13.933895,"marketCap":909336839},{"date":"2024-08-02","current":5.923209,"twenty":-5.945881,"median":5.339124,"eighty":13.993612,"marketCap":885689781},{"date":"2024-08-09","current":5.736311,"twenty":-5.891759,"median":5.363228,"eighty":13.993612,"marketCap":857743259},{"date":"2024-08-16","current":5.951962,"twenty":-5.863195,"median":5.41445,"eighty":13.993612,"marketCap":889989246},{"date":"2024-08-23","current":5.836949,"twenty":-5.822603,"median":5.450607,"eighty":13.993612,"marketCap":872791386},{"date":"2024-08-30","current":8.106777,"twenty":-5.815086,"median":5.455735,"eighty":13.845742,"marketCap":898588176},{"date":"2024-09-06","current":7.980714,"twenty":-5.815086,"median":5.455735,"eighty":8.099019,"marketCap":884614915},{"date":"2024-09-13","current":8.126171,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":900737909},{"date":"2024-09-20","current":8.271627,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":916860902},{"date":"2024-09-27","current":8.232839,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":912561437},{"date":"2024-10-04","current":8.32981,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":923310100},{"date":"2024-10-11","current":8.339507,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":924384966},{"date":"2024-10-18","current":8.358901,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":926534698},{"date":"2024-10-25","current":8.252233,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":914711170},{"date":"2024-10-31","current":8.26193,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":915786036},{"date":"2024-11-08","current":8.446175,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":936208495},{"date":"2024-11-15","current":8.223142,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":911486571},{"date":"2024-11-22","current":8.232839,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":912561437},{"date":"2024-11-29","current":8.310416,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":921160367},{"date":"2024-12-06","current":8.358901,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":926534698},{"date":"2024-12-13","current":8.368598,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":927609565},{"date":"2024-12-20","current":8.106777,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":898588176},{"date":"2024-12-27","current":8.271627,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":916860902},{"date":"2025-01-03","current":8.164959,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":905037374},{"date":"2025-01-10","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":906112240},{"date":"2025-01-17","current":8.232839,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":912561437},{"date":"2025-01-24","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-01-31","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-02-07","current":8.339507,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":924384966},{"date":"2025-02-14","current":8.417084,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":932983896},{"date":"2025-02-21","current":8.387993,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":929759297},{"date":"2025-02-28","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":8.000108,"marketCap":906112240},{"date":"2025-03-07","current":8.143362,"twenty":-5.819596,"median":5.45362,"eighty":8.095373,"marketCap":903962507},{"date":"2025-03-14","current":7.978752,"twenty":-5.819596,"median":5.48375,"eighty":8.099019,"marketCap":885689781},{"date":"2025-03-21","current":8.094947,"twenty":-5.819596,"median":5.551489,"eighty":8.106777,"marketCap":898588176},{"date":"2025-03-28","current":8.056215,"twenty":-5.819596,"median":5.614109,"eighty":8.108284,"marketCap":894288711},{"date":"2025-04-04","current":7.794775,"twenty":-5.819596,"median":5.635674,"eighty":8.108284,"marketCap":865267323},{"date":"2025-04-11","current":7.552702,"twenty":-5.818093,"median":5.64759,"eighty":8.106777,"marketCap":838395667},{"date":"2025-04-17","current":7.51397,"twenty":-5.818093,"median":5.661467,"eighty":8.106777,"marketCap":834096202},{"date":"2025-04-25","current":7.697946,"twenty":-5.819596,"median":5.671616,"eighty":8.108284,"marketCap":854518660},{"date":"2025-05-02","current":7.94002,"twenty":-5.819596,"median":5.678572,"eighty":8.108284,"marketCap":881390316},{"date":"2025-05-09","current":8.0078,"twenty":-5.819596,"median":5.698637,"eighty":8.108284,"marketCap":888914380},{"date":"2025-05-16","current":8.027166,"twenty":-5.819596,"median":5.718703,"eighty":8.114313,"marketCap":891064112},{"date":"2025-05-23","current":8.017483,"twenty":-5.819596,"median":5.736311,"eighty":8.114313,"marketCap":889989246},{"date":"2025-05-30","current":8.114313,"twenty":-5.819596,"median":5.757877,"eighty":8.114313,"marketCap":900737909},{"date":"2025-06-06","current":8.143362,"twenty":-5.819596,"median":5.779442,"eighty":8.127673,"marketCap":903962507},{"date":"2025-06-13","current":8.240191,"twenty":-5.819596,"median":5.78663,"eighty":8.145565,"marketCap":914711170},{"date":"2025-06-20","current":8.046532,"twenty":-5.8211,"median":5.797413,"eighty":8.153932,"marketCap":893213845},{"date":"2025-06-27","current":8.259557,"twenty":-5.8211,"median":5.801007,"eighty":8.159141,"marketCap":916860902},{"date":"2025-07-03","current":8.424167,"twenty":-5.8211,"median":5.811789,"eighty":8.173309,"marketCap":935133628},{"date":"2025-07-11","current":8.443533,"twenty":-5.8211,"median":5.826166,"eighty":8.184353,"marketCap":937283361},{"date":"2025-07-18","current":8.327338,"twenty":-5.8211,"median":5.836949,"eighty":8.192686,"marketCap":924384966},{"date":"2025-07-25","current":8.453216,"twenty":-5.8211,"median":5.841617,"eighty":8.197014,"marketCap":938358227},{"date":"2025-08-01","current":8.395118,"twenty":-5.8211,"median":5.844961,"eighty":8.206706,"marketCap":931909030},{"date":"2025-08-08","current":8.559729,"twenty":-5.8211,"median":5.858514,"eighty":8.213445,"marketCap":950181756},{"date":"2025-08-15","current":8.685607,"twenty":-5.8211,"median":5.858838,"eighty":8.223142,"marketCap":964155017},{"date":"2025-08-22","current":8.569412,"twenty":-5.8211,"median":5.869371,"eighty":8.232839,"marketCap":951256622},{"date":"2025-08-29","current":8.666241,"twenty":-5.806066,"median":5.889936,"eighty":8.246415,"marketCap":962005284},{"date":"2025-09-05","current":8.714656,"twenty":-4.868312,"median":5.901644,"eighty":8.26193,"marketCap":967379616},{"date":"2025-09-12","current":8.801802,"twenty":-4.825444,"median":5.921284,"eighty":8.275506,"marketCap":977053412},{"date":"2025-09-19","current":8.724339,"twenty":-4.80459,"median":5.924628,"eighty":8.281324,"marketCap":968454482},{"date":"2025-09-26","current":8.675924,"twenty":-4.787211,"median":5.942099,"eighty":8.291022,"marketCap":963080151},{"date":"2025-10-03","current":8.917998,"twenty":-4.754771,"median":5.951962,"eighty":8.300719,"marketCap":989951807},{"date":"2025-10-10","current":8.801802,"twenty":-4.740869,"median":5.959491,"eighty":8.310416,"marketCap":977053412},{"date":"2025-10-17","current":8.734022,"twenty":-4.726966,"median":5.977121,"eighty":8.32981,"marketCap":969529348},{"date":"2025-10-24","current":8.801802,"twenty":-4.71538,"median":6.019687,"eighty":8.339507,"marketCap":977053412},{"date":"2025-10-31","current":8.734022,"twenty":-4.71538,"median":6.038223,"eighty":8.349204,"marketCap":969529348},{"date":"2025-11-07","current":8.724339,"twenty":-4.703794,"median":6.073196,"eighty":8.358901,"marketCap":968454482},{"date":"2025-11-14","current":8.734022,"twenty":-4.692209,"median":6.09995,"eighty":8.358901,"marketCap":969529348},{"date":"2025-11-21","current":8.424167,"twenty":-4.686416,"median":6.166835,"eighty":8.368598,"marketCap":935133628},{"date":"2025-11-28","current":8.879266,"twenty":-4.68294,"median":6.180212,"eighty":8.375753,"marketCap":985652342},{"date":"2025-12-05","current":8.888949,"twenty":-4.680623,"median":6.260475,"eighty":8.385435,"marketCap":986727208},{"date":"2025-12-12","current":9.477698,"twenty":-4.669037,"median":6.334048,"eighty":8.390843,"marketCap":992101539},{"date":"2025-12-19","current":9.395551,"twenty":-4.663244,"median":6.439347,"eighty":8.407387,"marketCap":983502609},{"date":"2025-12-26","current":9.498235,"twenty":-4.657452,"median":6.514639,"eighty":8.414484,"marketCap":994251272},{"date":"2026-01-02","current":9.46743,"twenty":-4.645866,"median":6.561459,"eighty":8.417084,"marketCap":991026673},{"date":"2026-01-09","current":9.498235,"twenty":-4.63428,"median":6.581525,"eighty":8.424167,"marketCap":994251272},{"date":"2026-01-16","current":9.46743,"twenty":-4.622695,"median":6.62858,"eighty":8.437723,"marketCap":991026673},{"date":"2026-01-23","current":9.508503,"twenty":-4.587937,"median":6.658792,"eighty":8.448991,"marketCap":995326138},{"date":"2026-01-30","current":9.631723,"twenty":-4.564766,"median":6.682317,"eighty":8.491948,"marketCap":1008224533},{"date":"2026-02-06","current":9.508503,"twenty":-4.547387,"median":6.708032,"eighty":8.553919,"marketCap":995326138},{"date":"2026-02-13","current":9.662528,"twenty":-4.532326,"median":6.770764,"eighty":8.608143,"marketCap":1011449131},{"date":"2026-02-20","current":9.672797,"twenty":0.605602,"median":6.805473,"eighty":8.631382,"marketCap":1012523998},{"date":"2026-02-27","current":9.744675,"twenty":4.051236,"median":6.817695,"eighty":8.646875,"marketCap":1020048061},{"date":"2026-03-06","current":5.352629,"twenty":4.051236,"median":6.786214,"eighty":8.617826,"marketCap":996401004},{"date":"2026-03-13","current":5.214049,"twenty":4.051236,"median":6.732248,"eighty":8.573285,"marketCap":970604214},{"date":"2026-03-20","current":5.098567,"twenty":4.051236,"median":6.700769,"eighty":8.51906,"marketCap":949106889},{"date":"2026-03-27","current":5.000406,"twenty":4.051236,"median":6.666633,"eighty":8.462899,"marketCap":930834163},{"date":"2026-04-02","current":5.150534,"twenty":4.051236,"median":6.650951,"eighty":8.443533,"marketCap":958780686},{"date":"2026-04-10","current":5.283339,"twenty":4.051236,"median":6.610591,"eighty":8.425213,"marketCap":983502609},{"date":"2026-04-17","current":5.375725,"twenty":4.051236,"median":6.574836,"eighty":8.419917,"marketCap":1000700469},{"date":"2026-04-24","current":5.346855,"twenty":4.051236,"median":6.524672,"eighty":8.415524,"marketCap":995326138},{"date":"2026-05-01","current":5.439241,"twenty":4.051236,"median":6.439347,"eighty":8.407387,"marketCap":1012523998},{"date":"2026-05-08","current":5.456563,"twenty":4.051236,"median":6.334048,"eighty":8.390843,"marketCap":1015748596},{"date":"2026-05-15","current":5.468112,"twenty":4.051236,"median":6.260475,"eighty":8.385435,"marketCap":1017898329},{"date":"2026-05-22","current":5.398822,"twenty":4.051236,"median":6.180212,"eighty":8.375753,"marketCap":1004999934},{"date":"2026-05-29","current":5.496982,"twenty":4.045621,"median":6.166835,"eighty":8.367587,"marketCap":1023272660},{"date":"2026-06-05","current":5.462338,"twenty":4.051236,"median":6.09995,"eighty":8.358901,"marketCap":1016823463},{"date":"2026-06-12","current":5.398822,"twenty":4.051236,"median":6.073196,"eighty":8.358901,"marketCap":1004999934},{"date":"2026-06-18","current":5.433467,"twenty":4.051236,"median":6.049005,"eighty":8.349204,"marketCap":1011449131},{"date":"2026-06-26","current":5.427693,"twenty":4.045621,"median":6.026376,"eighty":8.339507,"marketCap":1010374265},{"date":"2026-07-02","current":5.531627,"twenty":4.045621,"median":5.980716,"eighty":8.32981,"marketCap":1029721857},{"date":"2026-07-10","current":5.554724,"twenty":4.045621,"median":5.966339,"eighty":8.316234,"marketCap":1034021322},{"date":"2026-07-17","current":5.554724,"twenty":4.045621,"median":5.951962,"eighty":8.305071,"marketCap":1034021322},{"date":"2026-07-24","current":5.439241,"twenty":4.045621,"median":5.944774,"eighty":8.291022,"marketCap":1012523998},{"date":"2026-07-31","current":5.462338,"twenty":4.040007,"median":5.933991,"eighty":8.281324,"marketCap":1016823463},{"date":"2026-08-07","current":5.560498,"twenty":4.040007,"median":5.923209,"eighty":8.281324,"marketCap":1035096189},{"date":"2026-08-14","current":5.704852,"twenty":4.040007,"median":5.908832,"eighty":8.26193,"marketCap":1061967845},{"date":"2026-08-21","current":5.658658,"twenty":4.040007,"median":5.89353,"eighty":8.250294,"marketCap":1053368915},{"date":"2026-08-28","current":4.761395,"twenty":4.040007,"median":5.889936,"eighty":8.242536,"marketCap":1065192443},{"date":"2026-09-04","current":4.742177,"twenty":4.040007,"median":5.889936,"eighty":8.242536,"marketCap":1060892978},{"date":"2026-09-11","current":4.63167,"twenty":4.040007,"median":5.889936,"eighty":8.242536,"marketCap":1036171055},{"date":"2026-09-18","current":4.607647,"twenty":4.040007,"median":5.889936,"eighty":8.242536,"marketCap":1030796724}],"updateTime":1789883214918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}