日本ETF-iShares MSCI

97.00

-0.9100-0.93%

盤後：97.150.1500+0.15%19:32 EDT

成交量：260.54萬

成交額：2.52億

市值：232.51億

市盈率：12.43

高：97.07

開：96.69

低：96.30

收：97.91

52周最高：98.79

52周最低：78.21

股本：2.40億

流通股本：2.40億

量比：0.83

換手率：1.09%

股息：3.56

股息率：3.67%

每股收益(TTM):7.80

每股收益(LYR):7.80

淨資產收益率：32.19%

總資產收益率：0.86%

市淨率：1.14

市盈率(LYR):12.43

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWJ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":97,"timestamp":1789761600000,"preClose":97.91,"halted":0,"volume":2605373,"hourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97,"latestTime":"19:32 EDT","volume":8230,"amount":798339.8995,"timestamp":1789774342096,"change":0.15,"changeRate":0.001546,"amplitude":0.001546},"delay":0,"changeRate":-0.009294249821264393,"floatShares":239700000,"shares":239700000,"eps":7.800789,"marketStatus":"休市中","change":-0.91,"latestTime":"09-18 16:00:00 EDT","open":96.69,"high":97.07,"low":96.295,"amount":251895903.04852,"amplitude":0.007915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.91,"sharesOutstanding":222900000,"nav":96.834758,"aum":23153190637.8,"dividendRate":0.036741,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":97.91,"latestTime":"09:25 EDT","volume":2209,"amount":213696.07546999998,"timestamp":1789737900087,"change":-1.22,"changeRate":-0.01246,"amplitude":0.009903},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97,"latestTime":"19:32 EDT","volume":8230,"amount":798339.8995,"timestamp":1789774342096,"change":0.15,"changeRate":0.001546,"amplitude":0.001546},"volumeRatio":0.8281304411688349,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1797570000000,"strike":"94.84","timestamp":1789740516255,"price":3.6,"volume":7500,"amount":2700000,"type":"-"},{"symbol":"EWJ","call":false,"expireDate":1797570000000,"strike":"94.84","timestamp":1789740516255,"price":3.7,"volume":7500,"amount":2775000,"type":"-"}]},"impliedVol":0.2317,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":239700000,"roa":"0.86%","roe":"32.19%","lyrEps":7.800789,"volumeRatio":0.8281304411688349,"shares":239700000,"dividePrice":3.5639,"high":97.07,"amplitude":0.007915,"preClose":97.91,"low":96.295,"week52Low":78.205,"pbRate":"1.14","psRate":"74.68","week52High":98.785,"institutionHeld":0.0002,"latestPrice":97,"eps":7.800789,"divideRate":0.036741,"volume":2605373,"delay":0,"ttmEps":7.800789,"open":96.69,"prevYearClose":80.74,"prevWeekClose":98.56,"prevMonthClose":95.88,"prevQuarterClose":93.27,"fiveDayClose":98.56,"twentyDayClose":94.27,"sixtyDayClose":92.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWJ","amount":0.500975,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.487292,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}