美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

馬來西亞ETF-iShares MSCI

27.30

-0.1900-0.69%

盤後：27.300.00000.00%19:30 EDT

成交量：19.01萬

成交額：519.34萬

市值：3.01億

市盈率：10.77

高：27.41

開：27.39

低：27.28

收：27.49

52周最高：30.64

52周最低：25.23

股本：1,102.50萬

流通股本：1,102.50萬

量比：0.85

換手率：1.72%

股息：1.00

股息率：3.65%

每股收益(TTM):2.53

每股收益(LYR):5.31

淨資產收益率：18.08%

總資產收益率：1.85%

市淨率：0.79

市盈率(LYR):5.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬來西亞富時吉隆坡綜合指數收盤下跌 0.5%，報 1665.56 點。

馬來西亞富時吉隆坡綜合指數收盤下跌0.3%，報1674.74點。

馬來西亞富時吉隆坡綜合指數收盤下跌1.1%，報1679.21點。

馬來西亞富時吉隆坡綜合指數下跌1%，報1681.03點。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"馬來西亞ETF-iShares MSCI","latestPrice":27.3,"timestamp":1789761600000,"preClose":27.49,"halted":0,"volume":190109,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"19:30 EDT","volume":4348,"amount":118700.4,"timestamp":1789774206723,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006911604219716178,"floatShares":11025000,"shares":11025000,"eps":2.533755,"marketStatus":"休市中","change":-0.19,"latestTime":"09-18 16:00:00 EDT","open":27.39,"high":27.41,"low":27.275,"amount":5193377.510446,"amplitude":0.004911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.49,"sharesOutstanding":13050000,"nav":27.513523,"aum":307463619.53,"dividendRate":0.036531,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":27.4782,"preClose":27.49,"latestTime":"09:29 EDT","volume":1,"amount":27.4782,"timestamp":1789738185014,"change":-0.0118,"changeRate":-0.000429,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"19:30 EDT","volume":4348,"amount":118700.4,"timestamp":1789774206723,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8485084629183839,"impliedVol":0.0483,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":11025000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":0.8485084629183839,"shares":11025000,"dividePrice":0.9973,"high":27.41,"amplitude":0.004911,"preClose":27.49,"low":27.275,"week52Low":25.225,"pbRate":"0.79","psRate":"26.87","week52High":30.635,"institutionHeld":0.0004,"latestPrice":27.3,"eps":2.533755,"divideRate":0.036531,"volume":190109,"delay":0,"ttmEps":2.533755,"open":27.39,"prevYearClose":27.36,"prevWeekClose":27.76,"prevMonthClose":28.39,"prevQuarterClose":26.95,"fiveDayClose":27.76,"twentyDayClose":28.43,"sixtyDayClose":26.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668994190","title":"馬來西亞富時吉隆坡綜合指數收盤下跌 0.5%，報 1665.56 點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994190?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:05","pubTimestamp":1789722311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968588","title":"馬來西亞富時吉隆坡綜合指數收盤下跌0.3%，報1674.74點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968588?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:05","pubTimestamp":1789635937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664810","title":"馬來西亞富時吉隆坡綜合指數收盤下跌1.1%，報1679.21點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:05","pubTimestamp":1789463116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617341","title":"馬來西亞富時吉隆坡綜合指數下跌1%，報1681.03點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617341?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:50","pubTimestamp":1789458657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}