美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西班牙ETF-iShares MSCI

61.64

+0.81001.33%

盤後：61.640.00000.00%16:15 EDT

成交量：70.03萬

成交額：4,323.65萬

市值：22.38億

市盈率：4.31

高：61.88

開：61.50

低：61.36

收：60.83

52周最高：63.44

52周最低：48.07

股本：3,630.00萬

流通股本：3,630.00萬

量比：2.09

換手率：1.93%

股息：1.67

股息率：2.70%

每股收益(TTM):14.30

每股收益(LYR):14.30

淨資產收益率：48.90%

總資產收益率：1.80%

市淨率：1.18

市盈率(LYR):4.31

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

西班牙經濟部數據：1-6月西班牙貿易逆差為76.7億歐元。

西班牙經濟部公布數據：1-5月西班牙貿易逆差為250.9億歐元。

西班牙經濟大臣：西班牙將繼續成為烏克蘭的堅定夥伴

西班牙經濟大臣：我們將傳遞我們是可靠合作伙伴的信號。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","market":"US","secType":"STK","nameCN":"西班牙ETF-iShares MSCI","latestPrice":61.64,"timestamp":1789675200000,"preClose":60.83,"halted":0,"volume":700336,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"16:15 EDT","volume":23,"amount":1417.72,"timestamp":1789676100343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013315798125924747,"floatShares":36300000,"shares":36300000,"eps":14.299824,"marketStatus":"盤後交易","change":0.81,"latestTime":"09-17 17:42:17 EDT","open":61.5,"high":61.88,"low":61.36,"amount":43236468,"amplitude":0.008548,"askPrice":61.81,"askSize":74,"bidPrice":61.28,"bidSize":74,"shortable":3,"etf":1,"ttmEps":14.299824,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.83,"sharesOutstanding":33000000,"nav":61.082896,"aum":2221890342,"dividendRate":0.027039,"bidAskSpread":0.001277,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":60.83,"latestTime":"08:45 EDT","volume":1,"amount":59.75,"timestamp":1789649108608,"change":-1.08,"changeRate":-0.017754,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"16:15 EDT","volume":23,"amount":1417.72,"timestamp":1789676100343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.087639,"impliedVol":0.1616,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","floatShares":36300000,"roa":"1.80%","roe":"48.90%","lyrEps":14.299824,"volumeRatio":2.087639,"shares":36300000,"dividePrice":1.6667,"high":61.88,"amplitude":0.008548,"preClose":60.83,"low":61.36,"week52Low":48.07,"pbRate":"1.18","psRate":"47.13","week52High":63.44,"institutionHeld":0.0001,"latestPrice":61.64,"eps":14.299824,"divideRate":0.027039,"volume":700336,"delay":0,"ttmEps":14.299824,"open":61.5,"prevYearClose":53.91,"prevWeekClose":62.14,"prevMonthClose":62.4,"prevQuarterClose":59.39,"fiveDayClose":61.42,"twentyDayClose":62.36,"sixtyDayClose":59.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWP","amount":0.924231,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWP","amount":0.740374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWP","amount":0.48376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWP","amount":0.8186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWP","amount":0.5335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.681479,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.311227,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.469497,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.519602,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.396506,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660045079","title":"西班牙經濟部數據：1-6月西班牙貿易逆差為76.7億歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660045079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660045079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 16:02","pubTimestamp":1787040142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWP","NBIE","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222472","title":"西班牙經濟部公布數據：1-5月西班牙貿易逆差為250.9億歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653222472?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:52","pubTimestamp":1784620348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","NBIE","EWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651548684","title":"西班牙經濟大臣：西班牙將繼續成為烏克蘭的堅定夥伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2651548684","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651548684?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 18:15","pubTimestamp":1784110548,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650832301","title":"西班牙經濟大臣：我們將傳遞我們是可靠合作伙伴的信號。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650832301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650832301?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:37","pubTimestamp":1783672639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWP\",params:#limit:6,delay:false,,,undefined,":[]}}