巴西ETF-iShares MSCI

37.78

+0.06000.16%

盤後：37.790.0100+0.03%19:59 EDT

成交量：1,681.94萬

成交額：6.36億

市值：85.84億

市盈率：28.85

高：38.07

開：37.60

低：37.56

收：37.72

52周最高：42.02

52周最低：28.66

股本：2.27億

流通股本：2.27億

量比：0.64

換手率：7.40%

股息：1.46

股息率：3.87%

每股收益(TTM):1.31

每股收益(LYR):1.31

淨資產收益率：48.36%

總資產收益率：2.93%

市淨率：0.88

市盈率(LYR):28.85

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWZ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":37.78,"timestamp":1789502400000,"preClose":37.72,"halted":0,"volume":16819406,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.01,"changeRate":0.000265,"amplitude":0.00729},"delay":0,"changeRate":0.0015906680805939097,"floatShares":227200000,"shares":227200000,"eps":1.309507,"marketStatus":"未開盤","change":0.06,"latestTime":"09-15 16:00:00 EDT","open":37.595,"high":38.07,"low":37.56,"amount":635849822.80621,"amplitude":0.013521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.72,"sharesOutstanding":250600000,"nav":37.650005,"aum":8633146146.5,"dividendRate":0.038716,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.08,"changeRate":-0.002121,"amplitude":0.016204},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.01,"changeRate":0.000265,"amplitude":0.00729},"volumeRatio":0.635997,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1790913600000,"strike":"42.0","timestamp":1789487075600,"price":0.14,"volume":65020,"amount":910280,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1790913600000,"strike":"41.0","timestamp":1789487075600,"price":0.22,"volume":65020,"amount":1430440,"type":"-"}]},"impliedVol":0.436,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":227200000,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":0.635997,"shares":227200000,"dividePrice":1.4627,"high":38.07,"amplitude":0.013521,"preClose":37.72,"low":37.56,"week52Low":28.66,"pbRate":"0.88","psRate":"25.51","week52High":42.02,"institutionHeld":0.0002,"latestPrice":37.78,"eps":1.309507,"divideRate":0.038716,"volume":16819406,"delay":0,"ttmEps":1.309507,"open":37.595,"prevYearClose":31.77,"prevWeekClose":38.19,"prevMonthClose":36.03,"prevQuarterClose":34.5,"fiveDayClose":38.61,"twentyDayClose":33.97,"sixtyDayClose":33.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}