全球工業ETF-iShares

192.07

-0.4500-0.23%

盤後：192.070.00000.00%19:30 EDT

成交量：3.10萬

成交額：594.82萬

市值：14.60億

市盈率：655.22

高：192.25

開：191.73

低：190.94

收：192.52

52周最高：207.79

52周最低：165.70

股本：760.00萬

流通股本：760.00萬

量比：0.33

換手率：0.41%

股息：2.12

股息率：1.10%

每股收益(TTM):0.2931

每股收益(LYR):0.2972

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):646.25

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EXI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXI\",,,,,undefined,":{"symbol":"EXI","market":"US","secType":"STK","nameCN":"全球工業ETF-iShares","latestPrice":192.07,"timestamp":1789761600000,"preClose":192.52,"halted":0,"volume":31024,"hourTrading":{"tag":"盘后","latestPrice":192.07,"preClose":192.07,"latestTime":"19:30 EDT","volume":12,"amount":2302.47,"timestamp":1789774203915,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0023374194888843604,"floatShares":7600000,"shares":7600000,"eps":0.293136,"marketStatus":"休市中","change":-0.45,"latestTime":"09-18 16:00:00 EDT","open":191.73,"high":192.25,"low":190.94,"amount":5948214.456800001,"amplitude":0.006804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.293136,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":192.52,"sharesOutstanding":6400000,"nav":192.036083,"aum":1459474230.8,"dividendRate":0.011026,"bidAskSpread":0.001625,"preHourTrading":{"tag":"盘前","latestPrice":192.63,"preClose":192.52,"latestTime":"09:29 EDT","volume":16,"amount":3077.51024,"timestamp":1789738171931,"change":0.11,"changeRate":0.000571,"amplitude":0.025088},"postHourTrading":{"tag":"盘后","latestPrice":192.07,"preClose":192.07,"latestTime":"19:30 EDT","volume":12,"amount":2302.47,"timestamp":1789774203915,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3324980869712813,"impliedVol":0.1547,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXI\",,,,,undefined,":{"symbol":"EXI","floatShares":7600000,"roa":"--","roe":"--","lyrEps":0.297208,"volumeRatio":0.3324980869712813,"shares":7600000,"dividePrice":2.1177,"high":192.25,"amplitude":0.006804,"preClose":192.52,"low":190.94,"week52Low":165.6957,"pbRate":"--","week52High":207.79,"institutionHeld":0,"latestPrice":192.07,"eps":0.293136,"divideRate":0.011026,"volume":31024,"delay":0,"ttmEps":0.293136,"open":191.73,"prevYearClose":175.34,"prevWeekClose":195.13,"prevMonthClose":197.8,"prevQuarterClose":200.5,"fiveDayClose":195.13,"twentyDayClose":200.1,"sixtyDayClose":197.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EXI","amount":1.14513,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球工业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EXI","amount":0.974748,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球工业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EXI","amount":1.33695,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球工业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EXI","amount":0.92869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球工业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EXI","amount":1.14637,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球工业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.573458,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82275,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.11151,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.611209,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.101499,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}