老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ProShares S&P 500 Dynamic Buffer ETF
45.33
-0.0463
-0.10%
盤後：
45.40
0.0711
+0.16%
16:10 EDT
成交量：
2,301
成交額：
10.46萬
市值：
271.98萬
市盈率：
- -
高：
45.49
開：
45.46
低：
45.33
收：
45.38
52周最高：
49.67
52周最低：
40.93
股本：
6.00萬
流通股本：
6.00萬
量比：
5.10
換手率：
3.83%
股息：
0.88
股息率：
1.95%
淨資產收益率：
39.83%
總資產收益率：
17.88%
市淨率：
0.00
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
Yardeni：夏季震盪料持續，標普500指數年底目標8250點
格隆汇
·
07/23
標普500指數轉跌，回吐高達0.2%的漲幅。
智通财经
·
07/23
美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。
格隆汇
·
07/22
標普500指數抹去開盤跌幅
每日经济新闻
·
07/22
道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報
智通财经
·
07/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FB/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.3289,"timestamp":1789588800000,"preClose":45.3752,"halted":0,"volume":2301,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.1156,"timestamp":1789589404099,"change":0.0711,"changeRate":0.001569,"amplitude":0},"delay":0,"changeRate":-0.0010203811773832894,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"已收盤","change":-0.0463,"latestTime":"09-16 16:00:00 EDT","open":45.46,"high":45.4899,"low":45.3289,"amount":104558,"amplitude":0.003548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.3752,"sharesOutstanding":40001,"nav":45.3697,"aum":2722227.3697,"dividendRate":0.01952,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.1156,"timestamp":1789589404099,"change":0.0711,"changeRate":0.001569,"amplitude":0},"volumeRatio":5.099734,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":5.099734,"shares":60001,"dividePrice":0.8848,"high":45.4899,"amplitude":0.003548,"preClose":45.3752,"low":45.3289,"week52Low":40.934,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.3289,"eps":0,"divideRate":0.01952,"volume":2301,"delay":0,"ttmEps":0,"open":45.46,"prevYearClose":42.2,"prevWeekClose":45.392,"prevMonthClose":45.0252,"prevQuarterClose":44.4434,"fiveDayClose":45.1981,"twentyDayClose":45.0471,"sixtyDayClose":44.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1789568061826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653602726","title":"Yardeni：夏季震盪料持續，標普500指數年底目標8250點","url":"https://stock-news.laohu8.com/highlight/detail?id=2653602726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653602726?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:16","pubTimestamp":1784816177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AAUA","SPY","SPXL","GAUG","AOCT","SSO","PBJN","UXAP","SH","APRP","MAYP","SPYU","SPYQ","CPSM","APOC","SCHK","PMSE","SEPP","FLJJ","SPYM","XTOC","SPDN","CPSD","AUGZ","SDS","SPUU","GPIX","TWOX","DJUN","DJAN","DJUL","PBMY","DFUS","SSS","XDIV","USPX","UPRO","GSPY","RSDE","SPYB","VOO","DLNV",".SPX","IVV","DECP","FB","DAUG","SPXS","PMMR","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767876","title":"標普500指數轉跌，回吐高達0.2%的漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:03","pubTimestamp":1784743409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSPY","SSO","RSST","JNEU","SIXZ","GAUG","FEBT","XTOC","ARLU","CPSO","DAUG","SPYM","VOO","FB","JANU","APRP","UPRO","APOC","JUNT","SCHK","SDS","PQV",".SPX","JUNP","SSS","SPDN","SPYU","TOPC","SPXL","AAUA","PFEB","XYLE","SPY","SPYB","AUGZ","SPYQ","PBFB","TWOX","MAYP","JULP","PMJN","SPXS","PMSE","IVV","PMNV","SH","SPUU","GPIX","XDIV","SEPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653697607","title":"美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653697607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653697607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:30","pubTimestamp":1784734211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AUGZ","CPSO","GJUL","JNEU","JUNT","SH","DJUL","PFEB","SDS","SPUU","SPYU","XTOC","VOO","FLJJ","OCTP","SEPP","SPY","XYLE","CJUL","JUNP","TQQQ","AAUA","FB","SPYB","SIXZ",".SPX","AUGU","SPDN","SPYQ","SPYM","PBNV","SEPM","MAYP","FEBT","JULP","SSO","QQQ","SPXS","UXAP","IVV","UPRO","RSDE","DAUG","MAYM","DJAN","GPIX","SPXL","SQQQ","DFUS","PQV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653669297","title":"標普500指數抹去開盤跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653669297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653669297?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:58","pubTimestamp":1784728680,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月22日，标普500指数抹去开盘跌幅；纳斯达克100指数跌幅收窄至0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAYP","SSO","AOCT","TWOX","SPY",".SPX","XYLE","UPRO","PQX","SDS","SPYQ","DFUS","DJAN","PMNV","SSS","IVV","PBNV","XTOC","SPYU","BBUS","SPXL","CPSM","MAYM","GPIX","JULP","APRP","SH","SPYM","APOC","FB","OCTT","DJUN","SCHK","XDIV","RSST","SPXS","PQV","SEPP","VOO","DAUG","CPSD","DLNV","TOPC","UXAP","SPUU","SPDN","SPYB","ARLU","CPSO","PBMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204579","title":"道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 00:55","pubTimestamp":1784652914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","SDS","SPYB","SIXZ","AAUA","SPYU","GPIX","SPUU",".IXIC","SH","GSPY",".DJI","TWOX","PBNV","IVV","PBMY","DJAN","DJUL","FB","MAYM","SPY","SSO","JANU","SPXL","MBCC","PBFB","MAYP","DFUS","XTOC","TQQQ","MARW","JUNP","SPDN","SSS","RSDE","SPYQ","VOO","SQQQ","DECP","JANP",".SPX","PMJN","SPXS","UPRO","CPSM","PQV","PBJN","BBUS","SPYM","GAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":185,"code":"91000000","status":"200"}]}}