美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Dynamic Buffer ETF

45.38

-0.0204-0.04%

盤後：45.380.00000.00%16:10 EDT

成交量：139

成交額：6,338

市值：272.26萬

市盈率：- -

高：45.38

開：45.40

低：45.38

收：45.40

52周最高：49.67

52周最低：40.93

股本：6.00萬

流通股本：6.00萬

量比：0.32

換手率：0.23%

股息：0.89

股息率：1.95%

淨資產收益率：39.83%

總資產收益率：17.88%

市淨率：0.00

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉-0.94%

社交媒體-0.72%

遠程辦公概念-1.37%

明星科技股-0.79%

AQR資本管理(全球第二大對沖基金)-0.68%

瑞士信貸持倉-0.52%

資金流向

資金流入：

資金流出：

新聞資訊

道指跌1.00%，現報51896.379點；納指跌0.65%，現報26015.868點；標普500指數跌0.46%，現報

富國銀行：將標普500指數2026年底目標從7950點下調至7700點；將美國醫療保健板塊評級從「標配」上調至「超配」；

富瑞：料標普500指數2026年底目標8000點 2027年底上看9000點

富瑞：料標普500指數2026年底目標8000點 2027年底上看9000點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.3752,"timestamp":1789502400000,"preClose":45.3956,"halted":0,"volume":139,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3752,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":0,"changeRate":0,"amplitude":0.000776},"delay":0,"changeRate":-0.0004493827595626491,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"盤後交易","change":-0.0204,"latestTime":"09-15 18:40:40 EDT","open":45.3956,"high":45.3752,"low":45.3752,"amount":6338,"amplitude":0,"askPrice":68.09,"askSize":200,"bidPrice":22.7,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.3956,"sharesOutstanding":40001,"nav":45.3707,"aum":2722287.3707,"dividendRate":0.019524,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3752,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":0,"changeRate":0,"amplitude":0.000776},"volumeRatio":0.315479,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.315479,"shares":60001,"dividePrice":0.8859,"high":45.3752,"amplitude":0,"preClose":45.3956,"low":45.3752,"week52Low":40.934,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.3752,"eps":0,"divideRate":0.019524,"volume":139,"delay":0,"ttmEps":0,"open":45.3956,"prevYearClose":42.2,"prevWeekClose":45.392,"prevMonthClose":45.0252,"prevQuarterClose":44.4434,"fiveDayClose":45.2001,"twentyDayClose":45.0515,"sixtyDayClose":44.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1789476514371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628229","title":"道指跌1.00%，現報51896.379點；納指跌0.65%，現報26015.868點；標普500指數跌0.46%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628229?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:23","pubTimestamp":1789482222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TOPC","USPX","PMSE","DLNV","JANP","ARLU","QQQ","SPUU","DJAN","SPXL","XDIV","SPYB","XYLE","CPSD","UPRO","SCHK","SPYQ","TWOX","XTOC","AOCT","JUNP","FB","DAUG","SPY","SPXS","PQV","FLJJ","PFEB","SSO","VOO","SPYM","MAYP","IVV","SIXZ","PBNV","SEPP","TQQQ","RSST","QQQI","FEBT","PBMY","SDS",".SPX","GPIX","SPYU","AUGU","SPDN","SH","SQQQ","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667764660","title":"富國銀行：將標普500指數2026年底目標從7950點下調至7700點；將美國醫療保健板塊評級從「標配」上調至「超配」；","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764660?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:20","pubTimestamp":1789467633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FB","GPIX","MAYP","PMMR","SPDN","SPYU","SPYB","VOO","AAUA","CJUL","SPXL","IVV","RXD","SH",".SPX","PMJN","SPYQ","JUNT","SPY","SPYM","UPRO","PBNV","DECP","PGF","SCHK","SSS","FLJJ","OCTP","SDS","AUGU","OUSA","QQXT","SPXS","DJUL","PBMY","BBUS","JUNP","PMNV","APRP","PFEB","MARW","TOPC","ILCV","GAUG","MBCC","RXL","SPXT","SPUU","APOC","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648200","title":"富瑞：料標普500指數2026年底目標8000點 2027年底上看9000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648200","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648200?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:47","pubTimestamp":1789462025,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发布研报称，对标普500指数持乐观看法，预计2026年底目标价为8000点，基于21%每股盈利增长;预测2027年底目标9000点，超过历史平均两倍以上。　　富瑞指出，受持续超预期强劲盈利增长及人工智能驱动投资支持，其对标普500指数2026年目标8000基于373美元每股盈利及21.5倍倍数，而2027年基准情况假设450美元每股盈利对应9000点目标，20倍倍数。市场现预期标普500盈利于2026年增长29%，由年初约13%大幅上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260915/32370361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DJAN","PBNV","UXAP","SEPM","RSST","SPDN","XYLE","OCTT","JANP","SSO","PBJN","PMSE","SPYU","APOC","PBFB","SPUU","SPY","DFUS","GPIX","PMJN","VOO","AUGZ","UPRO","SDS","USPX","SPXL","DAUG","CPSO","AAUA","AOCT","SPYQ","SPYM","SEPP","SH","JUNT","SPYB","FEBT","SCHK","CJUL","MARW","BBUS","MAYM",".SPX","FB","PBMY","SIXZ","SPXS","GSPY","MBCC","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667170626","title":"富瑞：料標普500指數2026年底目標8000點 2027年底上看9000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667170626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667170626?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:03","pubTimestamp":1789459427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发布研报称，对标普500指数持乐观看法，预计2026年底目标价为8000点，基于21%每股盈利增长;预测2027年底目标9000点，超过历史平均两倍以上。富瑞指出，受持续超预期强劲盈利增长及人工智能驱动投资支持，其对标普500指数2026年目标8000基于373美元每股盈利及21.5倍倍数，而2027年基准情况假设450美元每股盈利对应9000点目标，20倍倍数。市场现预期标普500盈利于2026年增长29%，由年初约13%大幅上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJAN","JUNP","UXAP","SEPM","SPDN","XYLE","ARLU","FLJJ","GJUL","SSO","PMSE","PQV","CPSM","JNEU","SPYU","SPUU","SPY","AUGU","GPIX","JULP","VOO","AUGZ","UPRO","XTOC","DECP","OCTP","SDS","SPXL","TOPC","PFEB","AOCT","SPYQ","SPYM","SH","PMMR","SPYB","FEBT","CJUL","APRP","MAYM","MAYP","PMNV",".SPX","FB","PBMY","SIXZ","SPXS","GSPY","DLNV","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.009424},{"market":"US","name":"社交媒體","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":-0.007185},{"market":"US","name":"遠程辦公概念","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":-0.013732},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.007886},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.006824},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005182}]}}