老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Franklin Bsp Rlty Tr Inc
7.60
-0.1300
-1.68%
盤後：
7.60
0.0000
0.00%
19:30 EDT
成交量：
186.42萬
成交額：
1,429.62萬
市值：
6.31億
市盈率：
17.25
高：
7.80
開：
7.75
低：
7.54
收：
7.73
52周最高：
11.53
52周最低：
7.35
股本：
8,304.54萬
流通股本：
8,118.99萬
量比：
0.99
換手率：
2.30%
股息：
1.11
股息率：
14.61%
每股收益(TTM):
0.4405
每股收益(LYR):
0.6400
淨資產收益率：
4.12%
總資產收益率：
1.07%
市淨率：
0.57
市盈率(LYR):
11.88
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Franklin Bsp Rlty Tr Inc
交易所：
NYSE
成立時間：
2012
員工人數：
252
公司地址：
1 Madison Avenue,Suite 1600,New York,New York,United States
官網：
http://www.fbrtreit.com
郵編：
10010
電話：
212 588 6770
傳真：
- -
簡介：
Franklin BSP Realty Trust, Inc.於2012年11月15日在馬里蘭州註冊成立.是一家公開註冊的私人房地產投資信託，發起、收購和管理多元化的商業房地產投資組合。
董事
名稱
職位
股東
名稱
職位
Richard J. Byrne
Chief Executive Officer
Jerome S. Baglien
Co-President
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FBRT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin Bsp Rlty Tr Inc","latestPrice":7.6,"timestamp":1789675200000,"preClose":7.73,"halted":0,"volume":1864240,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":30539,"amount":232096.55,"timestamp":1789687809091,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016817593790427007,"floatShares":81189916,"shares":83045416,"eps":0.440462,"marketStatus":"未開盤","change":-0.13,"latestTime":"09-17 16:00:00 EDT","open":7.75,"high":7.8,"low":7.54,"amount":14296222.7184,"amplitude":0.033635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.440462,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.73,"dividendRate":0.146053,"preHourTrading":{"tag":"盘前","latestPrice":7.7299,"preClose":7.73,"latestTime":"08:38 EDT","volume":322,"amount":2489.103309,"timestamp":1789648707416,"change":-0.0001,"changeRate":-0.000013,"amplitude":0.006908},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":30539,"amount":232096.55,"timestamp":1789687809091,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992164,"impliedVol":0.36,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81189916,"roa":"1.07%","roe":"4.12%","lyrEps":0.64,"volumeRatio":0.992164,"shares":83045416,"dividePrice":1.11,"high":7.8,"amplitude":0.033635,"preClose":7.73,"low":7.54,"week52Low":7.345,"pbRate":"0.57","psRate":"2.16","week52High":11.53,"institutionHeld":0,"latestPrice":7.6,"eps":0.440462,"divideRate":0.146053,"volume":1864240,"delay":0,"ttmEps":0.440462,"open":7.75,"prevYearClose":10.03,"prevWeekClose":7.78,"prevMonthClose":8.37,"prevQuarterClose":8.14,"fiveDayClose":7.68,"twentyDayClose":8.09,"sixtyDayClose":8.35,"dividendPayoutRate":2.187300716880108,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09672673367806525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"FBRT","amount":0.2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Franklin Bsp Rlty Tr Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-13"},{"market":"US","date":"2026-07-29","symbol":"FBRT","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-06-30","symbol":"FBRT","amount":0.2,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-29","symbol":"FBRT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-03-31","symbol":"FBRT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2026-09-16","current":17.25461,"percent":0.670473,"low":-49.181648,"twenty":4.68107,"median":8.513888,"eighty":11.155858,"high":82.506136,"avg":7.073144,"sd":19.365172,"marketCap":648584698},"quantilePoints":[{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-05-02","current":11.106647,"twenty":4.086022,"median":7.513008,"eighty":11.318437,"marketCap":933136050},{"date":"2025-05-09","current":10.999005,"twenty":4.086022,"median":7.522996,"eighty":11.315763,"marketCap":924092441},{"date":"2025-05-16","current":11.273002,"twenty":4.086022,"median":7.532176,"eighty":11.312144,"marketCap":947112537},{"date":"2025-05-23","current":10.578225,"twenty":4.086022,"median":7.53678,"eighty":11.301746,"marketCap":888740150},{"date":"2025-05-30","current":10.842436,"twenty":4.086022,"median":7.54602,"eighty":11.294886,"marketCap":910938100},{"date":"2025-06-06","current":10.685866,"twenty":4.086022,"median":7.555032,"eighty":11.290686,"marketCap":897783759},{"date":"2025-06-13","current":10.862007,"twenty":4.086022,"median":7.56105,"eighty":11.285303,"marketCap":912582393},{"date":"2025-06-20","current":10.558654,"twenty":4.086022,"median":7.566593,"eighty":11.283318,"marketCap":887095857},{"date":"2025-06-27","current":10.83265,"twenty":4.086022,"median":7.570799,"eighty":11.276916,"marketCap":910115954},{"date":"2025-07-03","current":10.695652,"twenty":4.086022,"median":7.582105,"eighty":11.27078,"marketCap":898605905},{"date":"2025-07-11","current":10.813079,"twenty":4.086022,"median":7.589326,"eighty":11.267248,"marketCap":908471661},{"date":"2025-07-18","current":10.480369,"twenty":4.086022,"median":7.596406,"eighty":11.265917,"marketCap":880518687},{"date":"2025-07-25","current":10.2553,"twenty":4.086022,"median":7.609335,"eighty":11.260941,"marketCap":861609322},{"date":"2025-08-01","current":7.596314,"twenty":4.086022,"median":7.611814,"eighty":11.253599,"marketCap":830975944},{"date":"2025-08-08","current":8.18296,"twenty":4.086022,"median":7.614294,"eighty":11.249072,"marketCap":895150324},{"date":"2025-08-15","current":8.273213,"twenty":4.086022,"median":7.626123,"eighty":11.247235,"marketCap":905023306},{"date":"2025-08-22","current":8.303297,"twenty":4.086022,"median":7.632182,"eighty":11.24503,"marketCap":908314299},{"date":"2025-08-29","current":8.543973,"twenty":4.086022,"median":7.632358,"eighty":11.241722,"marketCap":934642250},{"date":"2025-09-05","current":8.769606,"twenty":4.086022,"median":7.643262,"eighty":11.241619,"marketCap":959324704},{"date":"2025-09-12","current":8.66431,"twenty":4.086022,"median":7.651534,"eighty":11.241207,"marketCap":947806225},{"date":"2025-09-19","current":8.513888,"twenty":4.086022,"median":7.655708,"eighty":11.241207,"marketCap":931351256},{"date":"2025-09-26","current":8.446198,"twenty":4.086022,"median":7.673921,"eighty":11.240699,"marketCap":923946520},{"date":"2025-10-03","current":8.25065,"twenty":4.086022,"median":7.680163,"eighty":11.236956,"marketCap":902555060},{"date":"2025-10-10","current":7.949805,"twenty":4.086022,"median":7.684162,"eighty":11.228997,"marketCap":869645122},{"date":"2025-10-17","current":7.987411,"twenty":4.086022,"median":7.705809,"eighty":11.224467,"marketCap":873758864},{"date":"2025-10-24","current":8.107749,"twenty":4.086022,"median":7.715688,"eighty":11.224045,"marketCap":886922839},{"date":"2025-10-31","current":8.9298,"twenty":4.086022,"median":7.72571,"eighty":11.222094,"marketCap":849152563},{"date":"2025-11-07","current":8.564695,"twenty":4.086022,"median":7.727585,"eighty":11.214025,"marketCap":814433947},{"date":"2025-11-14","current":8.59044,"twenty":4.086022,"median":7.734268,"eighty":11.211753,"marketCap":816882146},{"date":"2025-11-21","current":8.350148,"twenty":4.086022,"median":7.741721,"eighty":11.206407,"marketCap":794032295},{"date":"2025-11-28","current":8.942296,"twenty":4.086022,"median":7.743827,"eighty":11.204503,"marketCap":850340855},{"date":"2025-12-05","current":9.019533,"twenty":4.086022,"median":7.755212,"eighty":11.198302,"marketCap":857685450},{"date":"2025-12-12","current":9.131097,"twenty":4.086022,"median":7.777593,"eighty":11.189721,"marketCap":868294309},{"date":"2025-12-19","current":9.079606,"twenty":4.086022,"median":7.78423,"eighty":11.187272,"marketCap":863397912},{"date":"2025-12-26","current":9.002369,"twenty":4.086022,"median":7.787769,"eighty":11.1854,"marketCap":856053317},{"date":"2026-01-02","current":8.607604,"twenty":4.086022,"median":7.788309,"eighty":11.182991,"marketCap":818514278},{"date":"2026-01-09","current":8.461712,"twenty":4.086022,"median":7.799136,"eighty":11.171066,"marketCap":804641154},{"date":"2026-01-16","current":8.796405,"twenty":4.086022,"median":7.805036,"eighty":11.162536,"marketCap":836467732},{"date":"2026-01-23","current":8.787823,"twenty":4.086022,"median":7.808396,"eighty":11.159334,"marketCap":835651665},{"date":"2026-01-30","current":8.942296,"twenty":4.086022,"median":7.816988,"eighty":11.155742,"marketCap":850340855},{"date":"2026-02-06","current":8.804987,"twenty":4.086022,"median":7.837205,"eighty":11.152197,"marketCap":837283798},{"date":"2026-02-13","current":8.63409,"twenty":4.086022,"median":7.845328,"eighty":11.146754,"marketCap":710335183},{"date":"2026-02-20","current":8.802608,"twenty":4.086022,"median":7.8528,"eighty":11.144278,"marketCap":724199360},{"date":"2026-02-27","current":9.169383,"twenty":4.086022,"median":7.86201,"eighty":11.138234,"marketCap":754374333},{"date":"2026-03-06","current":9.319761,"twenty":4.086022,"median":7.879863,"eighty":11.138234,"marketCap":766746059},{"date":"2026-03-13","current":8.867059,"twenty":4.086022,"median":7.89499,"eighty":11.137788,"marketCap":729501794},{"date":"2026-03-20","current":8.985155,"twenty":4.086022,"median":7.91266,"eighty":11.134853,"marketCap":739217690},{"date":"2026-03-27","current":8.443881,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":694686503},{"date":"2026-04-02","current":8.256895,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":679303003},{"date":"2026-04-10","current":8.502929,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":699544451},{"date":"2026-04-17","current":8.680073,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":714118294},{"date":"2026-04-24","current":8.484818,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":698054491},{"date":"2026-05-01","current":9.977681,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":700363381},{"date":"2026-05-08","current":9.911894,"twenty":4.086022,"median":7.929543,"eighty":11.13255,"marketCap":695745601},{"date":"2026-05-15","current":9.99961,"twenty":4.086022,"median":7.957682,"eighty":11.13255,"marketCap":701902642},{"date":"2026-05-22","current":9.571995,"twenty":4.086022,"median":7.997077,"eighty":11.13255,"marketCap":671887068},{"date":"2026-05-29","current":9.473315,"twenty":4.086022,"median":8.025017,"eighty":11.133702,"marketCap":664960397},{"date":"2026-06-05","current":9.374635,"twenty":4.086022,"median":8.047727,"eighty":11.13255,"marketCap":658033726},{"date":"2026-06-12","current":9.0457,"twenty":4.086022,"median":8.085185,"eighty":11.13255,"marketCap":634944824},{"date":"2026-06-18","current":8.990878,"twenty":4.086022,"median":8.121612,"eighty":11.13255,"marketCap":631096673},{"date":"2026-06-26","current":9.034736,"twenty":4.086022,"median":8.152875,"eighty":11.133702,"marketCap":634175194},{"date":"2026-07-02","current":8.804481,"twenty":4.086022,"median":8.175438,"eighty":11.133702,"marketCap":618012962},{"date":"2026-07-10","current":8.683872,"twenty":4.086022,"median":8.221374,"eighty":11.133702,"marketCap":609547031},{"date":"2026-07-17","current":9.0457,"twenty":4.086022,"median":8.266736,"eighty":11.133702,"marketCap":634944824},{"date":"2026-07-24","current":8.343973,"twenty":4.086022,"median":8.295776,"eighty":11.133702,"marketCap":585688498},{"date":"2026-07-31","current":10.274317,"twenty":4.086022,"median":8.343973,"eighty":11.134853,"marketCap":642771519},{"date":"2026-08-07","current":10.154848,"twenty":4.086022,"median":8.378508,"eighty":11.134853,"marketCap":635297432},{"date":"2026-08-14","current":10.792015,"twenty":4.129888,"median":8.408593,"eighty":11.134853,"marketCap":675159232},{"date":"2026-08-21","current":10.712369,"twenty":4.427696,"median":8.438677,"eighty":11.134853,"marketCap":670176507},{"date":"2026-08-28","current":11.123872,"twenty":4.455774,"median":8.468762,"eighty":11.138234,"marketCap":695920586},{"date":"2026-09-04","current":11.322987,"twenty":4.50324,"median":8.478876,"eighty":11.153796,"marketCap":708377398},{"date":"2026-09-11","current":10.194671,"twenty":4.614217,"median":8.502929,"eighty":11.155858,"marketCap":637788794},{"date":"2026-09-16","current":10.367237,"twenty":4.68107,"median":8.513888,"eighty":11.155858,"marketCap":648584698}],"updateTime":1789712248135},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226559957,"yearFounded":2012,"employeeNum":252,"address":"1 Madison Avenue,Suite 1600,New York,New York,United States","zipCode":"10010","officePhone":"212 588 6770","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fbrtreit.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0985},{"period":"6month","weight":-0.1393},{"period":"1year","weight":-0.3256},{"period":"ytd","weight":-0.2423}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Franklin BSP Realty Trust, Inc.於2012年11月15日在馬里蘭州註冊成立.是一家公開註冊的私人房地產投資信託，發起、收購和管理多元化的商業房地產投資組合。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002529},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018508},{"month":3,"riseRate":0.4,"avgChangeRate":-0.036879},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018569},{"month":5,"riseRate":0.6,"avgChangeRate":0.035504},{"month":6,"riseRate":0.2,"avgChangeRate":-0.036495},{"month":7,"riseRate":0.6,"avgChangeRate":0.024853},{"month":8,"riseRate":0.4,"avgChangeRate":0.011927},{"month":9,"riseRate":0,"avgChangeRate":-0.084323},{"month":10,"riseRate":0.25,"avgChangeRate":0.047639},{"month":11,"riseRate":0.8,"avgChangeRate":0.008251},{"month":12,"riseRate":0.2,"avgChangeRate":-0.03767}],"exchange":"NYSE","name":"Franklin Bsp Rlty Tr Inc","nameEN":"Franklin BSP Realty Trust Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":{"directors":[],"executives":[{"name":"Richard J. Byrne","position":"Chief Executive Officer"},{"name":"Jerome S. Baglien","position":"Co-President"}]}}}