美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SMI 3Fourteen Full-Cycle Trend ETF

28.44

+0.29601.05%

盤後：28.460.0218+0.08%16:15 EDT

成交量：1.51萬

成交額：42.61萬

市值：2.32億

市盈率：- -

高：28.44

開：28.35

低：28.24

收：28.14

52周最高：30.75

52周最低：23.89

股本：815.50萬

流通股本：815.50萬

量比：1.06

換手率：0.18%

股息：0.02

股息率：0.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局主席沃什：如果觀察美國國債收益率曲線和美元走勢，這些市場信號大體表明，聯邦公開市場委員會掌控着局面，且有公信力實現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FCTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":28.4382,"timestamp":1789761600000,"preClose":28.1422,"halted":0,"volume":15056,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.4382,"latestTime":"16:15 EDT","volume":10,"amount":284.49102,"timestamp":1789762500396,"change":0.0218,"changeRate":0.000767,"amplitude":0.000767},"delay":0,"changeRate":0.010518012095713888,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"盤後交易","change":0.296,"latestTime":"09-18 17:29:44 EDT","open":28.35,"high":28.4382,"low":28.24,"amount":426112,"amplitude":0.007043,"askPrice":42.55,"askSize":200,"bidPrice":27,"bidSize":34,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.1422,"sharesOutstanding":8565000,"nav":27.9608,"aum":228579324.91,"dividendRate":0.000809,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.4382,"latestTime":"16:15 EDT","volume":10,"amount":284.49102,"timestamp":1789762500396,"change":0.0218,"changeRate":0.000767,"amplitude":0.000767},"volumeRatio":1.061403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.061403,"shares":8155000,"dividePrice":0.023,"high":28.4382,"amplitude":0.007043,"preClose":28.1422,"low":28.24,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":28.4382,"committee":-0.709402,"eps":0,"divideRate":0.000809,"volume":15056,"delay":0,"ttmEps":0,"open":28.35,"prevYearClose":24.9,"prevWeekClose":28.7745,"prevMonthClose":28.9046,"prevQuarterClose":29.2083,"fiveDayClose":28.7745,"twentyDayClose":29.2716,"sixtyDayClose":28.1125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655813932","title":"聯儲局主席沃什：如果觀察美國國債收益率曲線和美元走勢，這些市場信號大體表明，聯邦公開市場委員會掌控着局面，且有公信力實現","url":"https://stock-news.laohu8.com/highlight/detail?id=2655813932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655813932?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 03:07","pubTimestamp":1785352039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TYO","GOVT","CMBO","GDE","TSIC","MINT","BWZ","QPT","FCTE","IEF","HGER","GMMA","SHY","STOX","CEW","BIL","GXUS","PPI","NELS","LQD","MFUT","TURF","RSIT","TLH","GSG","XFLX","QAI","NBCM","GNAF","UDN","DBND","HDG","VGIT","IEI","ASMF","WTIP","BOXX","HIDE","ZROZ","USHY","FAAR","XLRI","TLT","VOO","VCIT","GUNR","SCHO","MDAA","HFND","FEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}