美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR EURO STOXX 50 ETF

68.18

-0.7000-1.02%

盤後：68.180.00000.00%19:30 EDT

成交量：110.33萬

成交額：7,509.35萬

市值：43.16億

市盈率：7.12

高：68.22

開：68.14

低：67.86

收：68.88

52周最高：72.36

52周最低：59.57

股本：6,330.10萬

流通股本：6,330.10萬

量比：1.37

換手率：1.74%

股息：1.74

股息率：2.55%

每股收益(TTM):9.57

每股收益(LYR):9.31

淨資產收益率：14.97%

總資產收益率：1.63%

市淨率：1.00

市盈率(LYR):7.33

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市擴大跌幅大眾汽車下調預期拖累汽車板塊

环球市场播报

歐洲STOXX 600指數初步收跌1.16%，報635.14點，本周累跌約0.5%。歐元區STOXX 50指數初步收跌1

市場消息：約阿希姆·納格爾基本無緣接替拉加德執掌歐洲央行。

荷蘭國際：聯儲局和歐洲央行或將至少再加息一次

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FEZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","market":"US","secType":"STK","nameCN":"SPDR EURO STOXX 50 ETF","latestPrice":68.18,"timestamp":1789761600000,"preClose":68.88,"halted":0,"volume":1103270,"hourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"19:30 EDT","volume":15374,"amount":1048198.75,"timestamp":1789774206786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010162601626016095,"floatShares":63300967,"shares":63300967,"eps":9.571053,"marketStatus":"已收盤","change":-0.7,"latestTime":"09-18 16:00:00 EDT","open":68.14,"high":68.22,"low":67.86,"amount":75093536.36078,"amplitude":0.005226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.571053,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.88,"sharesOutstanding":78300967,"nav":69.037111,"aum":4370309254.92,"dividendRate":0.025521,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":68.88,"latestTime":"08:20 EDT","volume":1711,"amount":116568.46235,"timestamp":1789734056239,"change":-0.76,"changeRate":-0.011034,"amplitude":0.011905},"postHourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"19:30 EDT","volume":15374,"amount":1048198.75,"timestamp":1789774206786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.372939,"impliedVol":0.187,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","floatShares":63300967,"roa":"1.63%","roe":"14.97%","lyrEps":9.307637,"volumeRatio":1.372939,"shares":63300967,"dividePrice":1.74,"high":68.22,"amplitude":0.005226,"preClose":68.88,"low":67.86,"week52Low":59.565,"pbRate":"1.00","psRate":"33.12","week52High":72.36,"institutionHeld":0,"latestPrice":68.18,"eps":9.571053,"divideRate":0.025521,"volume":1103270,"delay":0,"ttmEps":9.571053,"open":68.14,"prevYearClose":64.39,"prevWeekClose":69.7,"prevMonthClose":70.84,"prevQuarterClose":68.68,"fiveDayClose":69.7,"twentyDayClose":71.28,"sixtyDayClose":66.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"FEZ","amount":0.111007,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"FEZ","amount":1.111625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"FEZ","amount":0.091513,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"FEZ","amount":0.513935,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"FEZ","amount":0.06253,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.104103,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-29","value":0.070623,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.656844,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.139694,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-23","value":0.077487,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668392712","title":"歐洲股市擴大跌幅 大眾汽車下調預期拖累汽車板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392712?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:16","pubTimestamp":1789751760,"startTime":"0","endTime":"0","summary":"欧洲股市扩大跌幅，大众汽车下调利润预期后，汽车股走低拖累大盘。斯托克欧洲600指数收盘下跌1%，本周累计跌0.6%，并创下连续第三周下跌。大众汽车下跌5.6%，该公司市场大幅萎缩后下调了营业利润率预期。其他个股方面，雀巢股价下跌2.6%，此前俄罗斯接管了雀巢和法国连锁超市欧尚的当地资产。随着俄罗斯与欧洲之间的紧张局势加剧，这是克里姆林宫至少自2024年以来规模最大的一次对外国企业资产的接管。Airtel Africa Plc在伦敦上市的股票大跌11%。该公司正考虑在Airtel Money首次公开募股中减少募资规模，低于此前寻求的金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-inishrap3017058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RDMX","YDEC","RINT","FHIL","IQSI","JPIN","MFSI","NUDM","AVSD","DBEU","VNIE","ILOW","OEFA","AVNM","TIIV","TACN","IDEV","IVAL","GXUS","ISDX","BBIN","DEEF","EASG","IOCT","PIEQ","GIEQ","BRIE","IDEC","FFDI","SEIE","AVIV","INOV","DFAI","FEZ","DTAN","QBIF","IJUN","BBEU","IXUS","JHMD","VEU","CWI","ACWX","IFEB","OVF","EFAX","GLOF","GLBL","FEP","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924707","title":"歐洲STOXX 600指數初步收跌1.16%，報635.14點，本周累跌約0.5%。歐元區STOXX 50指數初步收跌1","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924707?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:31","pubTimestamp":1789745483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668374921","title":"市場消息：約阿希姆·納格爾基本無緣接替拉加德執掌歐洲央行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668374921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668374921?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:10","pubTimestamp":1789740626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EUO","FENI","EUFN","GSEU","RDMX","IEV","BKCI","SCHF","TACN","EPV","QINT","EFG","FXE","VEFA","EASG","BBEU","FEP","IDMY","VDG","SPDW","FEZ","PGRI","VGK","QBIF","PXF","QEFA","RBIN","SSXU","FHIL","IDEC","IXUS","DWCR","BINT","DDWM","EURL","VNIE","FIVA","ISVL","TLCI","IGRO","FID","ENHI","FFDI","HOLA","IMAY","RFEU","EFU","EFZ","FLEE","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668176929","title":"荷蘭國際：聯儲局和歐洲央行或將至少再加息一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2668176929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668176929?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:48","pubTimestamp":1789739335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPEU","STXI","NBIE","VOO","VGSH","TLCI","FAZ","RODM","GBIL","FEZ","CIVG","IEI","WAMA","XLRI","FXE","VGLT","FHIL","DBEZ","IMAY","TMF","GOLY","HAWG","JULD","EIM","TLT","UBT","GOVT","QINT","VEXC","BND","ISVL","SPY","MFSI","VGIT","TBT","RAUS","IEF","SHY","OOQB","SPDW","MUB","GSEU","EFZ","FEP","TLH","FID","IEUR","NEMD","BBEU","EURL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEZ\",params:#limit:6,delay:false,,,undefined,":[]}}