美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

3.80

+0.03000.80%

盤後：3.800.00000.00%18:03 EDT

成交量：4,590

成交額：1.74萬

市值：3,240.87萬

市盈率：10.59

高：3.84

開：3.79

低：3.77

收：3.77

52周最高：10.59

52周最低：1.50

股本：852.86萬

流通股本：55.24萬

量比：0.18

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

淨資產收益率：64.22%

總資產收益率：31.78%

市淨率：3.36

市盈率(LYR):38.00

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

FiEE, Inc

交易所：

NASDAQ

成立時間：

1977

員工人數：

3

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.fiee.com

郵編：

- -

電話：

傳真：

- -

簡介：

FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。成立於1977年，最初是一家網絡公司。該公司正在轉型為一家数字服務提供商，專註於將人工智能和數據分析整合到內容創作、数字認證和品牌管理中。其服務包括数字內容、軟件開發及数字認證，並通過近期在人工智能和區塊鏈技術領域的收購獲得支持。

董事

名稱

職位

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

Hongya Wen

Chairperson of the Board

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

股東

名稱

職位

Li Wai Chung

Chief Executive Officer and President

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FIEE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":3.8,"timestamp":1789761600000,"preClose":3.77,"halted":0,"volume":4590,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:03 EDT","volume":77,"amount":289.35,"timestamp":1789769017550,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00795755968169756,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"已收盤","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":3.7907,"high":3.835,"low":3.77,"amount":17426.594583000002,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358816,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.77,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.77,"latestTime":"07:54 EDT","volume":15,"amount":54.4499985,"timestamp":1789732444569,"change":0,"changeRate":0,"amplitude":0.039788},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:03 EDT","volume":77,"amount":289.35,"timestamp":1789769017550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.178049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.178049,"shares":8528598,"dividePrice":0,"high":3.835,"amplitude":0.017241,"preClose":3.77,"low":3.77,"week52Low":1.495,"pbRate":"3.36","psRate":"2.47","week52High":10.59,"institutionHeld":0,"latestPrice":3.8,"eps":0.358816,"divideRate":0,"volume":4590,"delay":0,"ttmEps":0.358816,"open":3.7907,"prevYearClose":3.21,"prevWeekClose":3.96,"prevMonthClose":3.98,"prevQuarterClose":4.3,"fiveDayClose":3.96,"twentyDayClose":4.7,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-09-17","current":10.590386,"percent":0.478261,"low":-51.905252,"twenty":-19.525081,"median":7.518501,"eighty":26.405286,"high":56.966432,"avg":2.943539,"sd":29.45644,"marketCap":33005674},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410},{"date":"2026-08-28","current":7.752868,"twenty":-20.492445,"median":7.832553,"eighty":28.156718,"marketCap":35265752},{"date":"2026-09-04","current":7.649747,"twenty":-20.199625,"median":7.687246,"eighty":27.67511,"marketCap":34796679},{"date":"2026-09-11","current":7.518501,"twenty":-19.795169,"median":7.649747,"eighty":27.109428,"marketCap":34199677},{"date":"2026-09-17","current":7.25601,"twenty":-19.525081,"median":7.518501,"eighty":26.405286,"marketCap":33005674}],"updateTime":1789782605849},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":3,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 281 66813","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":-0.0599},{"period":"1month","weight":-0.2046},{"period":"3month","weight":-0.0691},{"period":"6month","weight":-0.4305},{"period":"1year","weight":0.3228},{"period":"ytd","weight":0.1745}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。成立於1977年，最初是一家網絡公司。該公司正在轉型為一家数字服務提供商，專註於將人工智能和數據分析整合到內容創作、数字認證和品牌管理中。其服務包括数字內容、軟件開發及数字認證，並通過近期在人工智能和區塊鏈技術領域的收購獲得支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073377},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.033295},{"month":5,"riseRate":0.5,"avgChangeRate":0.790699},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.125638},{"month":7,"riseRate":0,"avgChangeRate":-0.199313},{"month":8,"riseRate":0.5,"avgChangeRate":0.040504},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.183495},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"},{"name":"Hongya Wen","position":"Chairperson of the Board"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"}],"executives":[{"name":"Li Wai Chung","position":"Chief Executive Officer and President"},{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"}]}}}