美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多Figma ETF-Leverage Shares

19.18

+0.46002.46%

盤後：19.04-0.1400-0.73%17:02 EDT

成交量：11.12萬

成交額：209.32萬

市值：1,157.51萬

市盈率：- -

高：19.63

開：18.87

低：18.41

收：18.72

52周最高：326.80

52周最低：12.40

股本：60.35萬

流通股本：60.35萬

量比：0.83

換手率：18.43%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

Figma Inc(FIG)股票8月27日收盤上漲13.28%：原因全解讀

TradingKey中文

美股異動 | AI應用軟件股股價走高 Tempus AI(TEM.US)升逾6.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FIGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FIGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"2倍做多Figma ETF-Leverage Shares","latestPrice":19.18,"timestamp":1789675200000,"preClose":18.72,"halted":0,"volume":111228,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.18,"latestTime":"17:02 EDT","volume":2272,"amount":43247.654048000004,"timestamp":1789678927645,"change":-0.14,"changeRate":-0.007299,"amplitude":0.007821},"delay":0,"changeRate":0.02457264957264962,"floatShares":603500,"shares":603500,"eps":0,"marketStatus":"盤後交易","change":0.46,"latestTime":"09-17 18:01:13 EDT","open":18.87,"high":19.63,"low":18.41,"amount":2093170.25658,"amplitude":0.065171,"askPrice":19.41,"askSize":700,"bidPrice":18.92,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.72,"sharesOutstanding":6580000,"nav":20.14,"aum":12154067.06,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.72,"latestTime":"09:18 EDT","volume":1296,"amount":24727.696848,"timestamp":1789651083310,"change":-0.09,"changeRate":-0.004808,"amplitude":0.04258},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.18,"latestTime":"17:02 EDT","volume":2272,"amount":43247.654048000004,"timestamp":1789678927645,"change":-0.14,"changeRate":-0.007299,"amplitude":0.007821},"volumeRatio":0.825856,"impliedVol":1.3158,"impliedVolPercentile":0.4803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","floatShares":603500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.825856,"shares":603500,"dividePrice":0,"high":19.63,"amplitude":0.065171,"preClose":18.72,"low":18.41,"week52Low":12.4,"pbRate":"--","week52High":326.8,"institutionHeld":0,"latestPrice":19.18,"eps":0,"divideRate":0,"volume":111228,"delay":0,"ttmEps":0,"open":18.87,"prevYearClose":91.234,"prevWeekClose":19.16,"prevMonthClose":27.2861,"prevQuarterClose":14.16,"fiveDayClose":17.5096,"twentyDayClose":26.6064,"sixtyDayClose":16.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FIGG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","ADP","APPX","APPC","CRMG","UPST","TTD","TTDU","ISRG","MSFO","FIG","MSFC","NOWL","MSFT","LMND","RDDT","HUBS","RDDC","RDYY","ADBU","MSFY","LMNX","NOWX","TEAM","U","DUOL","TEMT","GTLB","BRZE","MSFU","RZLV","APP","FIGG","SOUN","BBAI","DDOG","SOUX","AI","PLTR","MSFW","MSFX","CRM","DUOG","ADBG","NOW","MSFD","TEM","BAIG","ADBE","TEMC","RBRK","NVDA","RDTL","UNX","CRNC","BIDU"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["PTIR","RGTC","TEMC","LMNX","GOOGL","PLTA","NVDS","MSFU","ORAC","SNDQ","RDDT","NVYY","CRM","SOUX","NVDO","MSFO","CRMG","NVC","NVDY","SNDU","PLTL","LMND","07788","IREC","RGYY","UPSC","APPC","FBL","KBDU","SMCC","SMCI","CORD","MULL","NVDD","DIPS","SMCX","NVDL","NVDQ","MIC","SMCL","METG","SMCY","QUBX","07709","MSFX","IRE","TTD","GOOW","ISRG","MUG","RDYY","RZLV","UNX","RGTI","RGTU","SNDC","METU","IBX","GOOG","ORCZ","BIDU","PLTR","SNDG","PLTG","SNXX","BRZE","ADBU","MSFW","NVDX","GGLL","IREN","STXU","MDB","NVDW","GOOY","RBRK","PLTD","MSFY","WDCC","GOGL","AI","ORCS","DUOL","QBY","SNDK","MSFD","MSFC","MSFL","QUBT","APLZ","MUZ","NVDU","GOOP","FBYY","SNPS","APLX","NOWX","PLTW","STXX","CRWG","U","PLYY","QUA","PLTY","FIG","ORCU","FBX","TTDU","IBM","ADP","CWVX","GOU","MUU","QBTS","PLTI","QBTX","APLD","DUOG","HUBS","07388","RGTZ","NVDA","METQ","TEMT","TEAM","CRWU","IREZ","CRWX","APPX","PATH","NVD","ADBG","WDC","FIGG","UPSX","IONQ","NVII","07747","GOOL","CRWV","QBTZ","SSNLF","IONC","PLOO","MUD","WDCX","SMSD.UK","GOOX","AIYY","PLTZ","SMYY","BIDG","IONL","META","APP","IREG","NOWL","STXL","STX","DDOG","FBY","TEM","NVDG","IONZ","IREX","RDTL","METW","MUYY","SMCZ","ANV","NVDB","PLTU","GTLB","ORCL","UPST","BAIG","ORCX","GGLS","MSFT","CRNC","CWII","ISUL","09347","MU","IONX","RGTX","NOW","ADBE","METD","BBAI","IOYY","SOUN","RDDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662038760","title":"Figma Inc(FIG)股票8月27日收盤上漲13.28%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038760","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 04:16","pubTimestamp":1787861774,"startTime":"0","endTime":"0","summary":"• 在整个软件板块普遍反弹以及对 AI 的担忧有所缓解之际，Figma 股价大涨。\n• 强劲的季度业绩与上调的全年营收指引支撑了这一上涨势头。\n• 技术指标显示 MACD 出现买入信号，且威廉指标（Williams %R）处于超买状态。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262137014-market-movers-fig-20260827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIG.AU","FIGG","FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658323039","title":"美股異動 | AI應用軟件股股價走高 Tempus AI(TEM.US)升逾6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658323039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658323039?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 22:03","pubTimestamp":1786370609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PLYY","LU1951198990.SGD","BK4607","LU1303367103.USD","SHLD","SPOG","BK4023","BK4547","BK4581","PLTY","LU2265009873.SGD","MDB","LU2098885051.SGD","LU0082616367.USD","LU0390134368.USD","LU1064131342.USD","SNOY","IE00B19Z9Z06.USD","DUOL","BK4554","BK4561","TEM","PLTD","LU2272731600.USD","LU2087625088.SGD","BK4611","LU1923623000.USD","BK4588","LU1720051108.HKD","BK4503","LU0353189763.USD","LU0012050646.USD","LU0154245756.USD","LU2272731782.SGD","LU0353189680.USD","LU0823434740.USD","FIG","LU1803068979.SGD","GUNZ","HEAL","LU2148611432.USD","LU2362540622.SGD","LU0786609619.USD","LU2286300806.USD","DDOG","LU1861215975.USD","SNOW","LU0719512351.SGD","BK4608","BK4613","LU2290526834.HKD","PTIR","LU2362541513.USD","TEMT","PLTG","PLTU","BK4121","LU1988902786.USD","LU0056508442.USD","BK4204","BK4539","WISE","LU2362541273.HKD","LU1852331112.SGD","MDBX","LU1992135399.USD","BK4532","LU0889565833.HKD","BK4559","DUOG","BK4108","PLTR","IE00B19Z9P08.USD","PLT","FIGG","BK4505","IE00BZ9MQY76.HKD","SNOU","BK4535","EYES","LU0109392836.USD","PLTW","LU0205194284.USD","LU1804176565.USD","TWLO","DOGD","LU1861220033.SGD","IGV","IE00B894F039.SGD","LU1983260115.SGD","LU2360106780.USD","SG9999000418.SGD","LU0106261612.USD","LU0823434583.USD","BK4116","PLTI","LU2357305700.SGD","LU0097036916.USD","BK4528","BK4571","LU2264538146.SGD","LU1861558580.USD","ARKG","BK4551","BK4543","PLOO","LU1720051017.SGD","LU1951200564.SGD","SPOT","PLTZ","LU1548497426.USD","LU1861559042.SGD","IE0004445239.USD","BK4548","AIPI","LU1992135472.HKD","XDAT","LU2360107168.USD","BK4585","LU2250418816.HKD","LU0205193047.USD","PLTA","WCBR","CLOU","DAT","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGG\",params:#limit:6,delay:false,,,undefined,":[]}}