老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Figure Technology Solutions
33.28
-2.3700
-6.65%
盤後：
33.17
-0.1110
-0.33%
19:45 EDT
成交量：
349.32萬
成交額：
1.18億
市值：
74.55億
市盈率：
36.47
高：
35.65
開：
34.92
低：
32.72
收：
35.65
52周最高：
78.00
52周最低：
24.11
股本：
2.24億
流通股本：
1.36億
量比：
0.76
換手率：
2.57%
股息：
- -
股息率：
- -
每股收益(TTM):
0.9125
每股收益(LYR):
0.4400
淨資產收益率：
26.12%
總資產收益率：
5.06%
市淨率：
5.28
市盈率(LYR):
75.64
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Figure Technology Solutions
交易所：
NASDAQ
成立時間：
2018
員工人數：
602
公司地址：
100 West Liberty Street,Suite 600,Reno,Nevada,United States
官網：
http://www.figure.com
郵編：
89501
電話：
917 789 8049
傳真：
- -
簡介：
FT Intermediate, Inc.於2024年3月18日在特拉華州成立並註冊成立。2025年4月28日，FTI轉換為內華達州公司。公司正在使用基於區塊鏈的技術構建資本市場的未來。公司的專有技術為消費信貸和数字資產等領域的下一代借貸、交易和投資活動提供了動力。公司應用區塊鏈分類賬，使他們能夠更好地服務於終端客戶，提高速度和效率，並增強標準化和流動性。
董事
名稱
職位
Michael Cagney
Director and Executive Chairman of the Board
Michael Tannenbaum
Chief Executive Officer and Director
Adam Boyden
Director
Daniel Morehead
Director
David Katsujin Chao
Director
June Ou
Director
Lesley Goldwasser
Director
Sachin Jaitly
Director
股東
名稱
職位
Michael Tannenbaum
Chief Executive Officer and Director
Macrina Kgil
Chief Financial Officer
Todd Stevens
Chief Capital Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FIGR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":33.28,"timestamp":1789502400000,"preClose":35.65,"halted":0,"volume":3493192,"hourTrading":{"tag":"盘后","latestPrice":33.169,"preClose":33.28,"latestTime":"19:45 EDT","volume":62509,"amount":2080011.6035459999,"timestamp":1789515907606,"change":-0.111,"changeRate":-0.003335,"amplitude":0.03155},"delay":0,"changeRate":-0.06647966339410932,"floatShares":136000000,"shares":224000000,"eps":0.9125,"marketStatus":"盤後交易","change":-2.37,"latestTime":"09-15 19:57:19 EDT","open":34.916,"high":35.6485,"low":32.72,"amount":117551919.09023999,"amplitude":0.082146,"askPrice":33.2,"askSize":303,"bidPrice":32.9,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.9125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":35.65,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.65,"latestTime":"09:29 EDT","volume":9729,"amount":342250.673058,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.021038,"amplitude":0.027489},"postHourTrading":{"tag":"盘后","latestPrice":33.169,"preClose":33.28,"latestTime":"19:45 EDT","volume":62509,"amount":2080011.6035459999,"timestamp":1789515907606,"change":-0.111,"changeRate":-0.003335,"amplitude":0.03155},"volumeRatio":0.755497,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":false,"expireDate":1790308800000,"strike":"33.5","timestamp":1789498083369,"price":1.98,"volume":2570,"amount":508860,"type":"-"},{"symbol":"FIGR","call":false,"expireDate":1790308800000,"strike":"32.0","timestamp":1789498083369,"price":1.25,"volume":2570,"amount":321250,"type":"+"}]},"impliedVol":0.8172,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":136000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.755497,"shares":224000000,"dividePrice":0,"high":35.6485,"amplitude":0.082146,"preClose":35.65,"low":32.72,"week52Low":24.11,"pbRate":"5.28","psRate":"12.04","week52High":78,"institutionHeld":0,"latestPrice":33.28,"committee":-0.876161,"eps":0.9125,"divideRate":0,"volume":3493192,"delay":0,"ttmEps":0.9125,"open":34.916,"prevYearClose":40.84,"prevWeekClose":34.87,"prevMonthClose":36.69,"prevQuarterClose":30.71,"fiveDayClose":38.265,"twentyDayClose":35.755,"sixtyDayClose":28.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-09-14","current":39.068493,"percent":0.027888,"low":29.740167,"twenty":36.897942,"median":57.700747,"eighty":111.434371,"high":187.947491,"avg":73.394105,"sd":42.83412,"marketCap":7824056396},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693},{"date":"2026-09-04","current":34.26317,"twenty":37.742351,"median":58.13714,"eighty":111.920352,"marketCap":8124722745},{"date":"2026-09-11","current":34.603815,"twenty":36.976721,"median":57.749235,"eighty":111.810058,"marketCap":8205498779},{"date":"2026-09-14","current":32.995215,"twenty":36.897942,"median":57.700747,"eighty":111.434371,"marketCap":7824056396}],"updateTime":1789478283475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1881204319,"yearFounded":2018,"employeeNum":602,"address":"100 West Liberty Street,Suite 600,Reno,Nevada,United States","zipCode":"89501","officePhone":"917 789 8049","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.figure.com","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.1343},{"period":"3month","weight":0.2024},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.1271}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"FT Intermediate, Inc.於2024年3月18日在特拉華州成立並註冊成立。2025年4月28日，FTI轉換為內華達州公司。公司正在使用基於區塊鏈的技術構建資本市場的未來。公司的專有技術為消費信貸和数字資產等領域的下一代借貸、交易和投資活動提供了動力。公司應用區塊鏈分類賬，使他們能夠更好地服務於終端客戶，提高速度和效率，並增強標準化和流動性。","exchange":"NASDAQ","name":"Figure Technology Solutions","nameEN":"Figure Technology Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Cagney","position":"Director and Executive Chairman of the Board"},{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Adam Boyden","position":"Director"},{"name":"Daniel Morehead","position":"Director"},{"name":"David Katsujin Chao","position":"Director"},{"name":"June Ou","position":"Director"},{"name":"Lesley Goldwasser","position":"Director"},{"name":"Sachin Jaitly","position":"Director"}],"executives":[{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Macrina Kgil","position":"Chief Financial Officer"},{"name":"Todd Stevens","position":"Chief Capital Officer"}]}}}