美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin FTSE Germany ETF

32.78

-0.4600-1.38%

盤後：32.76-0.0141-0.04%19:30 EDT

成交量：822

成交額：2.70萬

市值：3,769.13萬

市盈率：- -

高：32.78

開：32.76

低：32.76

收：33.24

52周最高：35.18

52周最低：29.96

股本：115.00萬

流通股本：115.00萬

量比：0.39

換手率：0.07%

股息：1.11

股息率：3.38%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國DAX 30指數初步收跌1.58%，報25310.29點，本周累跌約1%。法國股指初步收跌1.64%，意大利股指初步

歐洲主要股指盤中跌幅擴大

歐元集團主席：歐元區經濟表現強於預期。

歐洲主要股指盤初悉數走軟德國DAX指數跌0.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FLGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","market":"US","secType":"STK","nameCN":"Franklin FTSE Germany ETF","latestPrice":32.775,"timestamp":1789761600000,"preClose":33.235,"halted":0,"volume":822,"hourTrading":{"tag":"盘后","latestPrice":32.7609,"preClose":32.775,"latestTime":"19:30 EDT","volume":7,"amount":229.425,"timestamp":1789774205459,"change":-0.0141,"changeRate":-0.00043,"amplitude":0},"delay":0,"changeRate":-0.013840830449827016,"floatShares":1150000,"shares":1150000,"eps":0,"marketStatus":"休市中","change":-0.46,"latestTime":"09-18 16:00:00 EDT","open":32.76,"high":32.775,"low":32.76,"amount":26951.787786,"amplitude":0.000451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.235,"sharesOutstanding":1300000,"nav":33.442,"aum":38458085.38,"dividendRate":0.033751,"bidAskSpread":0.002661,"postHourTrading":{"tag":"盘后","latestPrice":32.7609,"preClose":32.775,"latestTime":"19:30 EDT","volume":7,"amount":229.425,"timestamp":1789774205459,"change":-0.0141,"changeRate":-0.00043,"amplitude":0},"volumeRatio":0.394282,"impliedVol":0.0756,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.394282,"shares":1150000,"dividePrice":1.1062,"high":32.775,"amplitude":0.000451,"preClose":33.235,"low":32.76,"week52Low":29.9606,"pbRate":"--","week52High":35.18,"institutionHeld":0,"latestPrice":32.775,"eps":0,"divideRate":0.033751,"volume":822,"delay":0,"ttmEps":0,"open":32.76,"prevYearClose":33.533,"prevWeekClose":33.38,"prevMonthClose":34.4388,"prevQuarterClose":32.1974,"fiveDayClose":33.38,"twentyDayClose":34.085,"sixtyDayClose":32.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLGR","amount":0.99865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLGR","amount":0.10757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLGR","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-06-21","symbol":"FLGR","amount":0.59892,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2023-06-16","symbol":"FLGR","amount":0.692375,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-20","defaultRemindTime":1686922200000,"name":"Franklin FTSE Germany ETF","recordDate":"2023-06-27","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1686888000000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGR\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.596692,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.480094,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.09445,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.242567,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-23","value":0.406437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668892408","title":"德國DAX 30指數初步收跌1.58%，報25310.29點，本周累跌約1%。法國股指初步收跌1.64%，意大利股指初步","url":"https://stock-news.laohu8.com/highlight/detail?id=2668892408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668892408?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:31","pubTimestamp":1789745485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668871923","title":"歐洲主要股指盤中跌幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2668871923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668871923?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:51","pubTimestamp":1789732290,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668477539","title":"歐元集團主席：歐元區經濟表現強於預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668477539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668477539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:38","pubTimestamp":1789727888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PTEU","RFEU","BK4585","XEUR","FLEU","BK4504","EFO","NBIE","HEDJ","BK4020","FEUZ","OPPE","ULE","BK4581","BBEU","EASG","UPV","EFA","FLGR","BK4582","FXE","FEUL","BK4588","EUHY","FGM","GSEU","FIEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668465169","title":"歐洲主要股指盤初悉數走軟 德國DAX指數跌0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668465169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668465169?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:45","pubTimestamp":1789717544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初悉数走软，截至发稿，英国富时100（UKX）指数下跌0.38%；德国DAX（GDAXI）指数跌0.45%；法国CAC（FCHI）指数跌0.49%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAXmain","FDXMmain","FLGR","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGR\",params:#limit:6,delay:false,,,undefined,":[]}}