老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Tradr 2X Long FLY Daily ETF
4.33
-0.0900
-2.04%
成交量：
7.27萬
成交額：
31.42萬
市值：
649.50萬
市盈率：
- -
高：
4.44
開：
4.28
低：
4.25
收：
4.42
52周最高：
58.51
52周最低：
3.61
股本：
150.00萬
流通股本：
150.00萬
量比：
0.60
換手率：
4.85%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FLYT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":4.33,"timestamp":1789583081800,"preClose":4.42,"halted":0,"volume":72710,"delay":0,"changeRate":-0.020361990950226214,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"交易中","change":-0.09,"latestTime":"09-16 14:24:45 EDT","open":4.282,"high":4.44,"low":4.25,"amount":314169.098023,"amplitude":0.042986,"askPrice":4.3,"askSize":400,"bidPrice":4.28,"bidSize":3900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.42,"sharesOutstanding":200001,"nav":4.83,"aum":7245066.25,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.5312,"preClose":4.42,"latestTime":"08:51 EDT","volume":1011,"amount":4559.6305233,"timestamp":1789563061451,"change":0.1112,"changeRate":0.025158,"amplitude":0.023326},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.42,"latestTime":"19:35 EDT","volume":13057,"amount":58048.97,"timestamp":1789515311847,"change":0.08,"changeRate":0.0181,"amplitude":0.029412},"volumeRatio":0.596646,"impliedVol":1.4191,"impliedVolPercentile":0.1126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.596646,"shares":1500000,"dividePrice":0,"high":4.44,"amplitude":0.042986,"preClose":4.42,"low":4.25,"week52Low":3.6056,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":4.33,"committee":0.813953,"eps":0,"divideRate":0,"volume":72710,"delay":0,"ttmEps":0,"open":4.282,"prevYearClose":13.34,"prevWeekClose":4.74,"prevMonthClose":4.8,"prevQuarterClose":10.63,"fiveDayClose":5.06,"twentyDayClose":7.4848,"sixtyDayClose":10.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}
