美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fabrinet

392.68

+17.774.74%

盤後：393.000.3200+0.08%17:16 EDT

成交量：80.98萬

成交額：3.17億

市值：140.69億

市盈率：30.09

高：400.75

開：383.50

低：382.00

收：374.91

52周最高：748.89

52周最低：348.01

股本：3,582.72萬

流通股本：3,554.64萬

量比：1.23

換手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):13.05

每股收益(LYR):13.05

淨資產收益率：21.33%

總資產收益率：8.59%

市淨率：5.73

市盈率(LYR):30.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Fabrinet盤中上漲5.1%，報394.02美元

異動解讀｜Fabrinet盤中下跌5.68%，AI巨頭集體呼籲放緩開發拖累光通信板塊全線重挫

美股存儲、光通信、雲計算服務商概念股集體走低，康寧跌超9%、慧榮科技跌超8%、NEBIUS、CoreWeave跌超6%

老虎资讯综合

異動解讀｜Fabrinet盤前下跌5.44%，報393.0美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":392.68,"timestamp":1789588800000,"preClose":374.91,"halted":0,"volume":809806,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.68,"latestTime":"17:16 EDT","volume":5076,"amount":1993167.8953200001,"timestamp":1789593398992,"change":0.32,"changeRate":0.000815,"amplitude":0.008378},"delay":0,"changeRate":0.047398042196793846,"floatShares":35546352,"shares":35827210,"eps":13.05,"marketStatus":"盤後交易","change":17.77,"latestTime":"09-16 17:18:57 EDT","open":383.5,"high":400.7499,"low":382,"amount":317023800.35302,"amplitude":0.050012,"askPrice":393.25,"askSize":20,"bidPrice":391.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":13.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":374.91,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":374.91,"latestTime":"09:28 EDT","volume":3283,"amount":1254529.99945,"timestamp":1789565314113,"change":9.09,"changeRate":0.024246,"amplitude":0.025992},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.68,"latestTime":"17:16 EDT","volume":5076,"amount":1993167.8953200001,"timestamp":1789593398992,"change":0.32,"changeRate":0.000815,"amplitude":0.008378},"volumeRatio":1.228263,"impliedVol":0.6848,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35546352,"roa":"8.59%","roe":"21.33%","lyrEps":13.05,"volumeRatio":1.228263,"shares":35827210,"dividePrice":0,"high":400.7499,"amplitude":0.050012,"preClose":374.91,"low":382,"week52Low":348.01,"pbRate":"5.73","psRate":"3.03","week52High":748.89,"institutionHeld":0,"latestPrice":392.68,"committee":-0.73913,"eps":13.05,"divideRate":0,"volume":809806,"delay":0,"ttmEps":13.05,"open":383.5,"prevYearClose":455.28,"prevWeekClose":414.58,"prevMonthClose":412.93,"prevQuarterClose":562.08,"fiveDayClose":418.27,"twentyDayClose":482.59,"sixtyDayClose":617.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"FN","fiscalQuarterEnding":"2026/06","expectedEps":3.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":3.92},{"market":"US","date":"2026-05-04","symbol":"FN","fiscalQuarterEnding":"2026/03","expectedEps":3.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":3.48},{"date":"2026-02-02","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.1,"defaultRemindTime":1770066000000,"name":null,"time":"盤後","dateTimestamp":1770008400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"FN","fiscalQuarterEnding":"2025/09","expectedEps":2.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":2.67},{"market":"US","date":"2025-08-18","symbol":"FN","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.7273,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2026-09-15","current":30.090421,"percent":0.656198,"low":13.658612,"twenty":20.185103,"median":26.05897,"eighty":36.559323,"high":68.43003,"avg":29.013051,"sd":11.204475,"marketCap":13708627223},"quantilePoints":[{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838},{"date":"2025-04-11","current":20.090585,"twenty":19.243784,"median":23.280112,"eighty":27.004689,"marketCap":6549771710},{"date":"2025-04-17","current":20.519213,"twenty":19.257464,"median":23.280112,"eighty":27.004689,"marketCap":6689509728},{"date":"2025-04-25","current":21.871041,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"marketCap":7130221939},{"date":"2025-05-02","current":23.163521,"twenty":19.277132,"median":23.280507,"eighty":27.00533,"marketCap":7551585808},{"date":"2025-05-09","current":22.845217,"twenty":19.352604,"median":23.309568,"eighty":27.00533,"marketCap":7456359097},{"date":"2025-05-16","current":24.544612,"twenty":19.444564,"median":23.414016,"eighty":27.00533,"marketCap":8011017621},{"date":"2025-05-23","current":25.057284,"twenty":19.483495,"median":23.445296,"eighty":27.00533,"marketCap":8178346775},{"date":"2025-05-30","current":25.78293,"twenty":19.483495,"median":23.49277,"eighty":27.00533,"marketCap":8415187398},{"date":"2025-06-06","current":26.042011,"twenty":19.483495,"median":23.592677,"eighty":27.00533,"marketCap":8499747741},{"date":"2025-06-13","current":28.210166,"twenty":19.50386,"median":23.640411,"eighty":27.021019,"marketCap":9207403158},{"date":"2025-06-20","current":29.154274,"twenty":19.524783,"median":23.702037,"eighty":27.069651,"marketCap":9515546782},{"date":"2025-06-27","current":32.816534,"twenty":19.61411,"median":23.752136,"eighty":27.137642,"marketCap":10710857400},{"date":"2025-07-03","current":32.347774,"twenty":19.714001,"median":23.793614,"eighty":27.183004,"marketCap":10557860507},{"date":"2025-07-11","current":31.753864,"twenty":19.722331,"median":23.923545,"eighty":27.235131,"marketCap":10364016669},{"date":"2025-07-18","current":33.85176,"twenty":19.729198,"median":23.996609,"eighty":27.291567,"marketCap":11048740467},{"date":"2025-07-25","current":33.466432,"twenty":19.729198,"median":24.088915,"eighty":27.328252,"marketCap":10922974871},{"date":"2025-08-01","current":35.539078,"twenty":19.729198,"median":24.145781,"eighty":27.356225,"marketCap":11599457619},{"date":"2025-08-08","current":36.788375,"twenty":19.729198,"median":24.221203,"eighty":27.420275,"marketCap":12007210461},{"date":"2025-08-15","current":35.357941,"twenty":19.729198,"median":24.279275,"eighty":27.465962,"marketCap":11540337040},{"date":"2025-08-22","current":29.767577,"twenty":19.729198,"median":24.323529,"eighty":27.507293,"marketCap":9898523120},{"date":"2025-08-29","current":38.149647,"twenty":19.729198,"median":24.394915,"eighty":27.541395,"marketCap":12685787734},{"date":"2025-09-05","current":38.913607,"twenty":19.728183,"median":24.445143,"eighty":27.57516,"marketCap":12939825054},{"date":"2025-09-12","current":38.913607,"twenty":19.75096,"median":24.496334,"eighty":27.612108,"marketCap":12939825054},{"date":"2025-09-19","current":40.616668,"twenty":19.785486,"median":24.512468,"eighty":27.662378,"marketCap":13506138913},{"date":"2025-09-26","current":38.783594,"twenty":19.817468,"median":24.577537,"eighty":27.685802,"marketCap":12896592261},{"date":"2025-10-03","current":39.708727,"twenty":19.817468,"median":24.622183,"eighty":27.772705,"marketCap":13204223954},{"date":"2025-10-10","current":41.071176,"twenty":19.817468,"median":24.679569,"eighty":27.879639,"marketCap":13657275041},{"date":"2025-10-17","current":44.318275,"twenty":19.817468,"median":24.740124,"eighty":27.990714,"marketCap":14737022979},{"date":"2025-10-24","current":44.59012,"twenty":19.817468,"median":24.831546,"eighty":28.056152,"marketCap":14827418819},{"date":"2025-10-31","current":47.18993,"twenty":20.103921,"median":24.866579,"eighty":28.128953,"marketCap":15691925970},{"date":"2025-11-07","current":47.071695,"twenty":20.208844,"median":24.916766,"eighty":28.178871,"marketCap":16524942340},{"date":"2025-11-14","current":41.073943,"twenty":20.208844,"median":25.00459,"eighty":28.251789,"marketCap":14419377208},{"date":"2025-11-21","current":39.517609,"twenty":20.208844,"median":25.040871,"eighty":28.351343,"marketCap":13873012256},{"date":"2025-11-28","current":46.884935,"twenty":20.208844,"median":25.057284,"eighty":28.433669,"marketCap":16459378546},{"date":"2025-12-05","current":48.147352,"twenty":20.208844,"median":25.086278,"eighty":28.544219,"marketCap":16902561133},{"date":"2025-12-12","current":53.902214,"twenty":20.208844,"median":25.142133,"eighty":28.588231,"marketCap":18922857505},{"date":"2025-12-19","current":46.175655,"twenty":20.208844,"median":25.197203,"eighty":28.797532,"marketCap":16210379436},{"date":"2025-12-26","current":49.163816,"twenty":20.208844,"median":25.23189,"eighty":28.858022,"marketCap":17259400145},{"date":"2026-01-02","current":46.46345,"twenty":20.208844,"median":25.248769,"eighty":28.955509,"marketCap":16311412168},{"date":"2026-01-09","current":45.204095,"twenty":20.208844,"median":25.283824,"eighty":29.16936,"marketCap":15869304397},{"date":"2026-01-16","current":50.780362,"twenty":20.208844,"median":25.283824,"eighty":29.256873,"marketCap":17826903151},{"date":"2026-01-23","current":48.005496,"twenty":20.208844,"median":25.283824,"eighty":29.605578,"marketCap":16852761311},{"date":"2026-01-30","current":50.64565,"twenty":20.208844,"median":25.293575,"eighty":29.64305,"marketCap":17779611234},{"date":"2026-02-06","current":42.063864,"twenty":20.208844,"median":25.337631,"eighty":29.742625,"marketCap":15860221995},{"date":"2026-02-13","current":43.902436,"twenty":20.208844,"median":25.337631,"eighty":30.066282,"marketCap":16553457359},{"date":"2026-02-20","current":48.822397,"twenty":20.208844,"median":25.337631,"eighty":30.157581,"marketCap":18408533698},{"date":"2026-02-27","current":53.441156,"twenty":20.208844,"median":25.337631,"eighty":30.293772,"marketCap":20150041245},{"date":"2026-03-06","current":51.731807,"twenty":20.208844,"median":25.348645,"eighty":30.347513,"marketCap":19505529400},{"date":"2026-03-13","current":48.72453,"twenty":20.208844,"median":25.348645,"eighty":30.568106,"marketCap":18371632797},{"date":"2026-03-20","current":51.380245,"twenty":20.208844,"median":25.348645,"eighty":30.714447,"marketCap":19372972767},{"date":"2026-03-27","current":52.230644,"twenty":20.208844,"median":25.418394,"eighty":30.871812,"marketCap":19693616514},{"date":"2026-04-02","current":50.831999,"twenty":20.208844,"median":25.418394,"eighty":30.983136,"marketCap":19166256072},{"date":"2026-04-10","current":58.744984,"twenty":20.208844,"median":25.418394,"eighty":31.167084,"marketCap":22149855096},{"date":"2026-04-17","current":63.911989,"twenty":20.208844,"median":25.418394,"eighty":31.325627,"marketCap":24098079338},{"date":"2026-04-24","current":65.510169,"twenty":20.208844,"median":25.418394,"eighty":31.424777,"marketCap":24700674626},{"date":"2026-05-01","current":64.941019,"twenty":20.208844,"median":25.419241,"eighty":31.533001,"marketCap":24486076185},{"date":"2026-05-08","current":53.290029,"twenty":20.208844,"median":25.445905,"eighty":31.646645,"marketCap":22433716808},{"date":"2026-05-15","current":63.533202,"twenty":20.208844,"median":25.523617,"eighty":31.78019,"marketCap":26745826017},{"date":"2026-05-22","current":59.856384,"twenty":20.208844,"median":25.556871,"eighty":31.911972,"marketCap":25197981249},{"date":"2026-05-29","current":56.850245,"twenty":20.196974,"median":25.57833,"eighty":32.036846,"marketCap":23932474833},{"date":"2026-06-05","current":60.836017,"twenty":20.208844,"median":25.604005,"eighty":32.141612,"marketCap":25610381557},{"date":"2026-06-12","current":49.555336,"twenty":20.208844,"median":25.604005,"eighty":32.294003,"marketCap":20861507817},{"date":"2026-06-18","current":49.737474,"twenty":20.208844,"median":25.604005,"eighty":32.349091,"marketCap":20938183461},{"date":"2026-06-26","current":48.325474,"twenty":20.196974,"median":25.604363,"eighty":32.567794,"marketCap":20343768074},{"date":"2026-07-02","current":46.571325,"twenty":20.196974,"median":25.604363,"eighty":32.711339,"marketCap":19605317133},{"date":"2026-07-10","current":41.090143,"twenty":20.196974,"median":25.620481,"eighty":33.274493,"marketCap":17297881877},{"date":"2026-07-17","current":39.167474,"twenty":20.196974,"median":25.651235,"eighty":33.792222,"marketCap":16488488050},{"date":"2026-07-24","current":44.064791,"twenty":20.196974,"median":25.697223,"eighty":34.729121,"marketCap":18550131290},{"date":"2026-07-31","current":37.392047,"twenty":20.185103,"median":25.722329,"eighty":35.278728,"marketCap":15741079674},{"date":"2026-08-07","current":46.296415,"twenty":20.185103,"median":25.739645,"eighty":35.709488,"marketCap":19489587073},{"date":"2026-08-14","current":48.214829,"twenty":20.185103,"median":25.79281,"eighty":36.267147,"marketCap":20297189412},{"date":"2026-08-21","current":33.701789,"twenty":20.185103,"median":25.908322,"eighty":36.559323,"marketCap":15941855947},{"date":"2026-08-28","current":32.78059,"twenty":20.185103,"median":25.983563,"eighty":36.559323,"marketCap":15506104001},{"date":"2026-09-04","current":29.923813,"twenty":20.185103,"median":26.012956,"eighty":36.559323,"marketCap":14154771280},{"date":"2026-09-11","current":30.601833,"twenty":20.185103,"median":26.05897,"eighty":36.559323,"marketCap":14475493312},{"date":"2026-09-15","current":28.980644,"twenty":20.185103,"median":26.05897,"eighty":36.559323,"marketCap":13708627223}],"updateTime":1789593537845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141760072","title":"異動解讀｜Fabrinet盤中上漲5.1%，報394.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141760072","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141760072?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:19","pubTimestamp":1789568346,"startTime":"0","endTime":"0","summary":"9月16日，Fabrinet盘中上涨5.1%，报394.02美元/股，成交额4245.53万美元。Fabrinet所在的电子制造服务行业中，个股普遍走强，其中TTM科技涨3.14%，伟创力国际涨2.94%，捷普科技涨2.69%，天弘科技涨2.43%，泰科电子涨1.1%。Fabrinet是一家在开曼群岛注册的豁免公司，为原始设备制造商提供先进的光学封装和精密光学、机电和电子制造服务，产品涵盖光通信组件、模块和子系统、工业激光器、汽车零部件、医疗器械和传感器等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124060741","title":"異動解讀｜Fabrinet盤中下跌5.68%，AI巨頭集體呼籲放緩開發拖累光通信板塊全線重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1124060741","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124060741?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:54","pubTimestamp":1789394073,"startTime":"0","endTime":"0","summary":"9月14日，Fabrinet盘中下跌5.68%，报393.08美元/股，成交额3611.56万美元。此外，OpenAI宣布不会在今年进行IPO，进一步加剧市场对AI产业链资本开支放缓的忧虑。光通信板块盘中集体重挫，康宁跌超6%，Coherent、Lumentum跌超5%，Ciena跌近5%。Fabrinet所在的电子制造服务行业同步承压，天弘科技跌6.88%，TTM科技跌6.47%，捷普科技跌5.06%，伟创力国际跌5.09%，泰科电子跌3.04%。此前Fabrinet Q4财报虽超预期，但股价已处于高估值区间，叠加行业利空，回调压力加大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AI巨头呼吁放缓开发，光通信板块集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188014182","title":"美股存儲、光通信、雲計算服務商概念股集體走低，康寧跌超9%、慧榮科技跌超8%、NEBIUS、CoreWeave跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188014182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188014182?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:35","pubTimestamp":1789392930,"startTime":"0","endTime":"0","summary":"9月14日，美股存储概念股普跌，$慧荣科技$跌超8%，$SK海力士$、$闪迪$、$美光科技$、$希捷科技$跌超6%，$西部数据$跌超5%；光通信概念股普跌，$康宁$、$Coherent$跌超9%，$Astera Labs$跌超8%，Lumentum、$Applied Optoelectronics$跌超7%，$Credo$、$Ciena科技$、POET Technologies、$Fabrinet$跌超6%；云计算服务商概念股走低，$NEBIUS$、$CoreWeave$跌超6%，$甲骨文$跌进5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDG","LU0965508806.USD","MU","FCLD","LU0329931173.USD","FNG","LU0353189763.USD","LU0943347566.SGD","LU1934455277.USD","LU0205194284.USD","PTF","LU1489326972.SGD","LU0820562030.AUD","LU1035773651.USD","COHQ","GOU","LU2357627491.SGD","SIXG","LU2054465674.USD","XITK","LU2458330243.SGD","SQQQ","LU1992135399.USD","MSFD","STXX","BK4097","IE00BSNM7G36.USD","FFTY","IE00BN8TJ469.HKD","SKHA","LU0133085943.USD","NAPR","BK4593","GOOY","LU1551013425.SGD","BK4141","LU1145028129.USD","TQQQ","QQQM","SMHX","LU0433182093.SGD","BK4588","IE0004445239.USD","IE00BLSP4239.USD","GGLS","LU0353189680.USD","BK4157","LU1551013342.USD","AAOG","LU1429558221.USD","LU0985489474.SGD","BK4609","LU0823421416.USD","CIEG","CNAV","BK4116","SNXX","IE00B775SV38.USD","CRWG","QQQX","FTEC","CLOU","LU1778281490.HKD","LU0210536198.USD","MUU","LU0689472784.USD","IE00B7SZLL34.SGD","LU1868836591.USD","LU2543165471.USD","LU0234570918.USD","COHH","LU1046421795.USD","LU2860962120.EUR","LU0545039389.USD","LU1803068979.SGD","03034","IE00BFMHRM44.USD","SKHZ","LU0348723411.USD","SG9999003800.SGD","LU1548497426.USD","BK4605","TDIV","NBDS","EGGY","LU0127658192.USD","LU0792757196.USD","IE00BLSP4452.SGD","LU1720051017.SGD","LU1691799644.USD","SOXQ","BK4579","LU0820561909.HKD","MUZ","CHAT","LU2168564495.EUR","EEMO","LU2063271972.USD","CRD","SIMO","03455","SG9999001424.SGD","LU1868836757.USD","AIFD","BK4533","02834","IE00B5949003.HKD","SIMX","LU0096364046.USD","WDC","SCHA","DRMY","IE00BMPRXN33.USD","BK4532","LU1069347547.HKD","MUD","SGXZ99366536.SGD","SKUU","07522","LU0154236417.USD","CNEQ","LU0823397285.USD","TRFK","LU1815336760.USD","COWG","BK4516","IE00B19Z4B17.USD","SNDQ","IE0009356076.USD","NJAN","LU2756315318.SGD","LU2326559502.SGD","WLDR","LU0738911758.USD","WUGI","LU0006061336.USD","TTXU","LU0683600562.USD","LU2360107168.USD","LU1674673691.USD","LU0256863902.USD","ORCS","MUYY","LU2168564222.USD","TQQY","LU2213496289.HKD","LU1914381329.SGD","QID","LU0266013472.USD","LU0081259029.USD","LYTE","FXL","IETC","CRWX","BERZ","NJUL","SMU00main","IE00B19Z3B42.SGD","SKYY","LU1861220033.SGD","QQQG","LU2048586759.USD","LU2471134879.HKD","LU1670628061.USD","07261","LU2272731782.SGD","LU0957808578.USD","SKHX","LU0964807845.USD","ALA","BK4538","GLW","LU0642271901.SGD","COHR","FDIF","LU2322448957.HKD","CHPS","FDTX","IE0002270589.USD","LU1989764748.USD","AIPI","IE00BBT3K403.USD","SKHL","IE00B66KJ199.SGD","LU0640476718.USD","IE00B1XK9C88.USD","QLD","LU0965509283.SGD","LU1366192091.USD","NBIS","LABX","LU1037948541.HKD","LU1934455863.HKD","07568","SKHU","03086","LU2360106780.USD","LU2471134796.USD","LU0963586101.USD","LU1852331112.SGD","NEBX","AAOX","LU1861559042.SGD","OPTZ","LU1868837136.USD","LU0175139822.USD","LU1823568750.SGD","LU1003077747.HKD","LU0823431563.USD","IGV","LU0109392836.USD","STXL","IE00B19Z9Z06.USD","WDCX","LU0208291251.USD","LU1868836914.USD","LU1983260115.SGD","LUMA","COHC","LU0476273544.USD","IE00B19Z9P08.USD","IE000M9KFDE8.USD","SCHM","MSFU","LU0949170772.SGD","LU2458330169.SGD","MSFL","CIEN","LU2102340556.USD","LU1235294995.USD","MSFO","GOOX","XT","IE00B7SZL793.SGD","IXN","FSMD","BK4526","XTL","LU0154245673.USD","NBIG","BK4515","TMSL","LU0012050646.USD","HBMX","IE00BJLML261.HKD","LU1037948897.HKD","LU0648001328.SGD","LU2473716301.USD","CRDO","SKYU","LU1935042991.SGD","DISK","MSFX","LU2089985449.USD","FOTO","SK","LU1674673428.USD","LU2250418816.HKD","BK4585","MSFW","GB00BDT5M118.USD","LU2045819591.USD","LU0444971666.USD","LU1435385759.SGD","LU0889565833.HKD","LU0787776722.HKD","SNDU","BK4077","FCUS","LU2290526834.HKD","IE0009354923.USD","IE00BK4W5L77.USD","LU0203347892.USD","09086","NBIZ","CWVX","LU0320765489.SGD","LU2023250330.USD","STXU","LU2168564065.EUR","LU1935042488.USD","QQQA","07266","CWC","LU0889566641.SGD","IE0031619046.USD","LU0289960550.SGD","LU2471134523.USD","CRWV","ORCX","LU0417517546.SGD","LU1935043023.USD","COHX","LU0240877869.USD","LU1989764664.SGD","LU1935042215.USD","LU0531971165.HKD","LU0070302665.USD","07709","LU0109391861.USD","ORAC","BK4528","SOXY","EMSF","LU2237957811.SGD","LU1934455194.USD","EFIV","BK4145","LU2896262040.SGD","09834","LU0256863811.USD","OGIG","LU2265009873.SGD","CIEX","VGT","GLWG","IE00BK4W5M84.HKD","SHOC","LU1642822529.SGD","QQQ","LU0823413587.USD","BK4553","LU1316542783.SGD","LU2471134952.CNY","LU0198837287.USD","LU1323610961.USD","ARTY","LU0661504455.SGD","LU0061475181.USD","LU0878866978.SGD","LU1989772840.SGD","LITE","LU0068578508.USD","LU0708995401.HKD","LU0553294199.USD","LU0329931090.USD","IE00BKDWB100.SGD","ORCL","BK4512","BK4566","LU1720051108.HKD","LU1267930730.SGD","TECY","EDZ","LU1629891620.HKD","BK4581","SKHQ","PSQ","LU2322448791.USD","FAI","LU2746668974.SGD","ANEW","CRWU","AIO","LU0965509101.SGD","AIQ","SG9999011175.SGD","JGRO","LAZR","LU0130102774.USD","STX","STX.AU","LU2168564149.EUR","MULL","LU0054578231.USD","PSI","BK4543","IE0034235303.USD","MSFC","LU1989772923.USD","NBIL","SPRX","LU0444973449.USD","LU2357305700.SGD","CLDS","FN","LU0823431647.USD","FWD","CWII","GPIQ","MQQQ","LEGR","SNDK","LU0965509010.AUD","AAOI","LU0240878834.USD","BK4170","SORCLmain","GOOP","LU0980610538.SGD","LU1861215975.USD","LU2237957902.USD","AIS","LU0274383776.USD","SKHYV","ORCU","BK4020","XLK","LU0154245756.USD","LU1201861249.SGD","BK4575","LU1267930813.SGD","LU1506573853.SGD","ALAB","NBIC","GGLL","BAI","BK4021","BK4554","NOCT","LU0823397103.USD","GOOW","CHPX","LU1935043536.SGD","LU2236285917.USD","HYNX","LU0056508442.USD","LU2750360641.GBP","FTXL","RAM","LU2286300806.USD","CRDU","GOGL","BK4148","LU0072461881.USD","LU2756315664.SGD","LU0157215616.USD","XSD","SOXX","SKHY","LU1868837300.USD","LU0205193047.USD","CLDL","SG9999002950.SGD","LU0320765059.SGD","LU0234572021.USD","LU2931357623.SGD","LU2750360997.AUD","CORD","IE00B3S45H60.SGD","LU0859254822.USD","XNTK","ORCZ","LU1992135472.HKD","IE00B894F039.SGD","SGXZ51526630.SGD","GOOL","LU2211815571.USD","LU2125910500.SGD","SNDC","LU0719512351.SGD","MUG","LU2403377893.USD","LU2746668461.USD","LU0672654240.SGD","LU1366333091.USD","LU0820561818.USD","LU1670627923.USD","LU2108987350.USD","BOBP","IE00B19Z3581.USD","LU2272731600.USD","BK4527","USXF","QDEC","LU0162691827.USD","SKHN","LU0053671581.USD","LU0106261612.USD","CGGO","IE00BMPRXQ63.HKD","LU0823421333.USD","WDCC","LU0314106906.USD","LRGE","AAOZ","LU0323591593.USD","QMAR","MFIG","LU0238689110.USD","SKDD","RULE","LU0823413660.USD","LU1861558580.USD","BK7142","LU2168563687.JPY","LU1956131251.USD","LU2272731865.HKD","IE00BWXC8680.SGD","LU0082616367.USD","LU1804176565.USD","LU1280957306.USD","IE00BMPRXR70.SGD","LU0203345920.USD","SGXZ81514606.USD","LU0861579265.USD","LU0950373646.USD","MSFY","BK4534","SMH","MIC","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185109282","title":"異動解讀｜Fabrinet盤前下跌5.44%，報393.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185109282","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185109282?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:25","pubTimestamp":1789374300,"startTime":"0","endTime":"0","summary":"9月14日，Fabrinet盘前下跌5.44%，报393.0美元/股，成交额40.29万美元。Fabrinet所在的电子制造服务行业中，个股普遍走弱，其中天弘科技跌5.93%，TTM科技跌5.61%，捷普科技跌4.11%，伟创力国际跌3.44%，泰科电子跌0.89%。Fabrinet是一家在开曼群岛注册的豁免公司，为原始设备制造商提供先进的光学封装和精密光学、机电和电子制造服务，产品涵盖光通信组件、模块和子系统、工业激光器、汽车零部件、医疗器械和传感器等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FN\",params:#limit:6,delay:false,,,undefined,":[]}}