美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.55

+0.25000.92%

盤後：27.550.00000.00%16:10 EDT

成交量：48.60萬

成交額：1,332.48萬

市值：5,510.07萬

市盈率：- -

高：28.08

開：27.17

低：26.87

收：27.30

52周最高：87.38

52周最低：25.25

股本：200.00萬

流通股本：200.00萬

量比：1.72

換手率：24.30%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：0.00

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場消息：歐盟各國將於周四討論人工智能監管規則。

白宮經濟顧問哈塞特談人工智能監管：特朗普的觀點是，美國已有工具。

美國左右翼政客聯手呼籲加強人工智能監管，AI安全議題突破黨派界限進入美國選舉政治

美國眾議院民主黨領袖傑弗里斯表示，如果民主黨贏得眾議院，會將人工智能監管列為優先推進的工作。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FNGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.55,"timestamp":1789588800000,"preClose":27.3,"halted":0,"volume":486015,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EDT","volume":17,"amount":468.469986,"timestamp":1789589404770,"change":0,"changeRate":0,"amplitude":0.000726},"delay":0,"changeRate":0.009157509157509158,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"盤後交易","change":0.25,"latestTime":"09-16 16:14:20 EDT","open":27.17,"high":28.08,"low":26.87,"amount":13324755.40119,"amplitude":0.044322,"askPrice":29.92,"askSize":100,"bidPrice":27,"bidSize":20,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.3,"sharesOutstanding":15000000,"nav":26.63138,"aum":53263425.666579,"bidAskSpread":0.000922,"preHourTrading":{"tag":"盘前","latestPrice":27.1946,"preClose":27.3,"latestTime":"08:23 EDT","volume":224,"amount":6070.814399999999,"timestamp":1789561388461,"change":-0.1054,"changeRate":-0.003861,"amplitude":0.006762},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EDT","volume":17,"amount":468.469986,"timestamp":1789589404770,"change":0,"changeRate":0,"amplitude":0.000726},"volumeRatio":1.715091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.715091,"shares":2000025,"dividePrice":0,"high":28.08,"amplitude":0.044322,"preClose":27.3,"low":26.87,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.55,"committee":-0.666667,"eps":0,"divideRate":0,"volume":486015,"delay":0,"ttmEps":0,"open":27.17,"prevYearClose":52.7,"prevWeekClose":26.85,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":26.94,"twentyDayClose":28.51,"sixtyDayClose":35.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667642848","title":"市場消息： 歐盟各國將於周四討論人工智能監管規則。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642848?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:09","pubTimestamp":1789474144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQNT","PSAI","XT","IVW","THNQ","WISE","ALAI","AIQD","MSFX","CARK","ACGR","GOU","NEWZ","FTC","BAI","TCHP","GOGL","FBL","GGLS","TEK","GGLL","FELG","XAIX","DTEC","FAI","GPTZ","AIQU","LOUP","FNGS","LQAI","JHAI","LRGE","FNGO","QQQU","WDAI","IGPT","EPAI","AGIQ","AIFD","KTEC","PBOT","GOOX","FNGD","FBCG","AIUP","METD","DRAI","DRGN","MSFL","AIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667891642","title":"白宮經濟顧問哈塞特談人工智能監管：特朗普的觀點是，美國已有工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667891642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667891642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:08","pubTimestamp":1789474131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEK","LRGE","AIQD","FTC","DRGN","QQQU","ALAI","WISE","IVW","FNGS","PBOT","FNGO","AIEQ","PQNT","FAI","LQAI","AIFD","BAI","MSFW","FBYY","MSFL","THNQ","WDAI","XAIX","AIQU","IGPT","XT","GGLS","EPAI","DRAI","FELG","PSAI","KTEC","DTEC","GPTZ","LOUP","METD","GOOX","GOGL","ACGR","FNGD","GOOL","MSFX","JHAI","CARK","NEWZ","TCHP","FBCG","AIUP","AGIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667641082","title":"美國左右翼政客聯手呼籲加強人工智能監管，AI安全議題突破黨派界限進入美國選舉政治","url":"https://stock-news.laohu8.com/highlight/detail?id=2667641082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667641082?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:29","pubTimestamp":1789471768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSAI","WISE","XAIX","FNGD","XT","LOUP","AIQD","CHAT","JHAI","ARTY","ACGR","TEK","FTC","AIEQ","PQNT","FNGS","IGPT","FBCG","AIPO","METD","QTOC","FELG","QQQU","DRGN","FNGO","MSFL","AIQU","LQAI","GOGL","ALAI","VTHR","THNQ","AIUP","WDAI","IVW","AGIX","GGLS","FAI","AIFD","LRGE","KTEC","BAI","AGIQ","CARK","TCHP","NEWZ","GPTZ","DTEC","PBOT","EPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988896","title":"美國眾議院民主黨領袖傑弗里斯表示，如果民主黨贏得眾議院，會將人工智能監管列為優先推進的工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 01:53","pubTimestamp":1789408418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIEQ","GOOY","IGPT","KTEC","AIUP","FBL","THNQ","MSFW","PSAI","DRAI","GGLS","FELG","MSFL","PBOT","PQNT","FBY","IVW","JHAI","WDAI","GOGL","NEWZ","AIQU","FNGD","FNGO","DRGN","XAIX","GPTZ","MSFO","WISE","BAI","DTEC","CARK","XT","LOUP","LQAI","METD","LRGE","ACGR","AGIQ","FNGS","FTC","AIQD","QQQU","FAI","ALAI","AIFD","FBCG","TEK","TCHP","EPAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}